date  hour minute second price size
20100104 9 30 0 57.65 3910
20100104 9 30 0 57.65 3910
20100104 9 30 0 57.7 400
20100104 9 30 0 57.68 100
20100104 9 30 0 57.69 300
20100104 9 30 1 57.65 462
20100104 9 30 1 57.65 100
20100104 9 30 1 57.65 100
20100104 9 30 1 57.65 100
20100104 9 30 1 57.7 100
20100104 9 30 1 57.7 100
20100104 9 30 1 57.72 500
20100104 9 30 1 57.72 100
20100104 9 30 2 57.73 100
20100104 9 30 3 57.73 300
20100104 9 30 3 57.72 100
20100104 9 30 4 57.72 300
20100104 9 30 5 57.57 100
20100104 9 30 5 57.57 500
20100104 9 30 5 57.56 300
20100104 9 30 10 57.56 100
20100104 9 30 11 57.85 100
20100104 9 30 11 57.85 200
20100104 9 30 11 57.56 100
20100104 9 30 14 57.8 100
20100104 9 30 14 57.82 100
20100104 9 30 23 57.76 100
20100104 9 30 35 57.55 100
20100104 9 30 35 57.56 100
20100104 9 30 35 57.54 100
20100104 9 30 35 57.75 100
20100104 9 30 35 57.76 300
20100104 9 30 35 57.73 100
20100104 9 30 35 57.76 200
20100104 9 30 35 57.77 200
20100104 9 30 35 57.77 100
20100104 9 30 36 57.77 100
20100104 9 30 42 57.54 83600
20100104 9 30 42 57.57 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.55 2400
20100104 9 30 42 57.56 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.55 100
20100104 9 30 42 57.54 170
20100104 9 30 42 57.54 200
20100104 9 30 42 57.55 200
20100104 9 30 42 57.55 100
20100104 9 30 42 57.54 100
20100104 9 30 42 57.54 100
20100104 9 30 42 57.54 900
20100104 9 30 42 57.55 100
20100104 9 30 42 57.54 100
20100104 9 30 42 57.55 200
20100104 9 30 42 57.55 200
20100104 9 30 43 57.55 100
20100104 9 30 43 57.55 100
20100104 9 30 43 57.51 100
20100104 9 30 43 57.54 100
20100104 9 30 43 57.55 100
20100104 9 30 43 57.55 100
20100104 9 30 43 57.59 100
20100104 9 30 43 57.6 200
20100104 9 30 43 57.6 100
20100104 9 30 44 57.53 600
20100104 9 30 44 57.5305 100
20100104 9 30 45 57.53 100
20100104 9 30 45 57.53 100
20100104 9 30 45 57.53 500
20100104 9 30 45 57.57 100
20100104 9 30 45 57.55 100
20100104 9 30 45 57.57 100
20100104 9 30 45 57.5699 100
20100104 9 30 45 57.59 200
20100104 9 30 45 57.6 100
20100104 9 30 45 57.6 300
20100104 9 30 45 57.6 200
20100104 9 30 45 57.5699 100
20100104 9 30 45 57.5899 200
20100104 9 30 45 57.5999 100
20100104 9 30 45 57.5999 300
20100104 9 30 45 57.5999 200
20100104 9 30 45 57.59 100
20100104 9 30 45 57.6 900
20100104 9 30 45 57.56 100
20100104 9 30 46 57.575 100
20100104 9 30 46 57.55 400
20100104 9 30 46 57.58 100
20100104 9 30 47 57.57 100
20100104 9 30 47 57.58 100
20100104 9 30 47 57.55 100
20100104 9 30 49 57.55 800
20100104 9 30 49 57.58 100
20100104 9 30 49 57.58 100
20100104 9 30 49 57.565 100
20100104 9 30 49 57.56 100
20100104 9 30 49 57.56 100
20100104 9 30 49 57.6 100
20100104 9 30 49 57.6 100
20100104 9 30 49 57.56 300
20100104 9 30 49 57.56 100
20100104 9 30 49 57.56 100
20100104 9 30 49 57.56 100
20100104 9 30 49 57.56 100
20100104 9 30 52 57.56 400
20100104 9 30 53 57.6 100
20100104 9 30 53 57.5999 100
20100104 9 30 54 57.6 100
20100104 9 30 54 57.56 400
20100104 9 30 54 57.56 400
20100104 9 30 54 57.55 500
20100104 9 30 54 57.55 100
20100104 9 30 54 57.55 100
20100104 9 30 54 57.55 800
20100104 9 30 54 57.51 100
20100104 9 30 54 57.51 100
20100104 9 30 54 57.51 100
20100104 9 30 54 57.51 100
20100104 9 30 55 57.55 200
20100104 9 30 55 57.55 200
20100104 9 30 55 57.55 200
20100104 9 30 55 57.51 100
20100104 9 30 55 57.51 100
20100104 9 30 57 57.54 600
20100104 9 30 57 57.54 100
20100104 9 30 58 57.54 300
20100104 9 30 58 57.51 800
20100104 9 30 58 57.51 300
20100104 9 30 58 57.51 100
20100104 9 30 58 57.51 100
20100104 9 30 58 57.5101 900
20100104 9 30 58 57.54 100
20100104 9 30 58 57.54 100
20100104 9 30 58 57.54 100
20100104 9 30 59 57.53 100
20100104 9 30 59 57.53 100
20100104 9 30 59 57.53 100
20100104 9 30 59 57.51 100
20100104 9 30 59 57.51 100
20100104 9 30 59 57.51 100
20100104 9 30 59 57.525 100
20100104 9 30 59 57.525 100
20100104 9 30 59 57.53 100
20100104 9 30 59 57.54 100
20100104 9 30 59 57.59 200
20100104 9 30 59 57.6 1800
20100104 9 30 59 57.53 200
20100104 9 31 0 57.51 100
20100104 9 31 0 57.51 200
20100104 9 31 0 57.51 400
20100104 9 31 0 57.51 100
20100104 9 31 0 57.51 100
20100104 9 31 0 57.51 100
20100104 9 31 0 57.51 200
20100104 9 31 0 57.51 100
20100104 9 31 0 57.51 100
20100104 9 31 1 57.51 700
20100104 9 31 1 57.53 400
20100104 9 31 1 57.53 100
20100104 9 31 1 57.53 100
20100104 9 31 1 57.53 100
20100104 9 31 1 57.53 100
20100104 9 31 1 57.54 1000
20100104 9 31 1 57.54 200
20100104 9 31 1 57.525 100
20100104 9 31 1 57.54 100
20100104 9 31 1 57.54 100
20100104 9 31 1 57.525 100
20100104 9 31 1 57.53 100
20100104 9 31 1 57.52 100
20100104 9 31 1 57.52 100
20100104 9 31 1 57.52 100
20100104 9 31 1 57.52 100
20100104 9 31 1 57.52 100
20100104 9 31 1 57.54 100
20100104 9 31 1 57.54 100
20100104 9 31 1 57.54 100
20100104 9 31 1 57.54 100
20100104 9 31 1 57.54 100
20100104 9 31 2 57.56 100
20100104 9 31 2 57.56 100
20100104 9 31 3 57.6 175
20100104 9 31 3 57.55 200
20100104 9 31 3 57.55 500
20100104 9 31 3 57.55 400
20100104 9 31 4 57.54 200
20100104 9 31 4 57.54 100
20100104 9 31 4 57.54 700
20100104 9 31 4 57.55 100
20100104 9 31 4 57.55 300
20100104 9 31 4 57.55 100
20100104 9 31 4 57.55 100
20100104 9 31 4 57.54 100
20100104 9 31 4 57.54 300
20100104 9 31 4 57.53 100
20100104 9 31 4 57.55 700
20100104 9 31 4 57.55 100
20100104 9 31 4 57.55 100
20100104 9 31 4 57.55 200
20100104 9 31 4 57.55 100
20100104 9 31 4 57.55 100
20100104 9 31 4 57.55 100
20100104 9 31 5 57.59 100
20100104 9 31 5 57.59 100
20100104 9 31 5 57.57 100
20100104 9 31 5 57.6 200
20100104 9 31 5 57.6 300
20100104 9 31 5 57.61 1100
20100104 9 31 5 57.62 100
20100104 9 31 5 57.64 200
20100104 9 31 5 57.63 100
20100104 9 31 5 57.65 382
20100104 9 31 6 57.57 100
20100104 9 31 6 57.57 100
20100104 9 31 6 57.57 100
20100104 9 31 7 57.59 200
20100104 9 31 8 57.6 300
20100104 9 31 9 57.61 100
20100104 9 31 9 57.61 100
20100104 9 31 10 57.64 100
20100104 9 31 10 57.6 300
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 200
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.62 100
20100104 9 31 10 57.62 100
20100104 9 31 10 57.61 100
20100104 9 31 10 57.61 100
20100104 9 31 10 57.61 300
20100104 9 31 10 57.63 100
20100104 9 31 10 57.61 100
20100104 9 31 10 57.61 100
20100104 9 31 10 57.61 100
20100104 9 31 10 57.6 100
20100104 9 31 10 57.63 100
20100104 9 31 10 57.62 400
20100104 9 31 10 57.62 100
20100104 9 31 10 57.63 100
20100104 9 31 10 57.61 100
20100104 9 31 12 57.6399 100
20100104 9 31 13 57.6 100
20100104 9 31 13 57.58 100
20100104 9 31 13 57.58 100
20100104 9 31 14 57.57 100
20100104 9 31 14 57.58 200
20100104 9 31 14 57.57 100
20100104 9 31 15 57.5805 1000
20100104 9 31 15 57.57 100
20100104 9 31 15 57.57 100
20100104 9 31 15 57.57 100
20100104 9 31 15 57.57 100
20100104 9 31 15 57.57 100
20100104 9 31 15 57.57 100
20100104 9 31 15 57.57 100
20100104 9 31 15 57.57 100
20100104 9 31 15 57.62 100
20100104 9 31 15 57.63 100
20100104 9 31 15 57.595 100
20100104 9 31 15 57.595 100
20100104 9 31 15 57.63 100
20100104 9 31 15 57.64 100
20100104 9 31 15 57.64 100
20100104 9 31 15 57.64 100
20100104 9 31 15 57.64 100
20100104 9 31 15 57.64 100
20100104 9 31 15 57.61 100
20100104 9 31 15 57.65 900
20100104 9 31 16 57.66 100
20100104 9 31 17 57.59 600
20100104 9 31 17 57.59 100
20100104 9 31 17 57.59 100
20100104 9 31 17 57.625 100
20100104 9 31 17 57.625 100
20100104 9 31 17 57.6593 300
20100104 9 31 17 57.66 200
20100104 9 31 17 57.66 100
20100104 9 31 17 57.66 200
20100104 9 31 17 57.6593 400
20100104 9 31 17 57.66 400
20100104 9 31 17 57.66 200
20100104 9 31 17 57.66 400
20100104 9 31 21 57.66 200
20100104 9 31 21 57.68 100
20100104 9 31 21 57.66 100
20100104 9 31 21 57.69 400
20100104 9 31 21 57.69 800
20100104 9 31 22 57.69 100
20100104 9 31 23 57.69 700
20100104 9 31 23 57.62 100
20100104 9 31 23 57.62 100
20100104 9 31 23 57.62 100
20100104 9 31 23 57.62 100
20100104 9 31 23 57.62 100
20100104 9 31 23 57.62 200
20100104 9 31 23 57.62 100
20100104 9 31 23 57.62 100
20100104 9 31 23 57.69 200
20100104 9 31 27 57.682 100
20100104 9 31 27 57.6825 100
20100104 9 31 27 57.69 100
20100104 9 31 27 57.69 100
20100104 9 31 27 57.675 100
20100104 9 31 27 57.7 600
20100104 9 31 27 57.675 100
20100104 9 31 27 57.7 200
20100104 9 31 27 57.7 100
20100104 9 31 27 57.7 100
20100104 9 31 27 57.7 100
20100104 9 31 27 57.68 200
20100104 9 31 27 57.7 100
20100104 9 31 30 57.7 500
20100104 9 31 30 57.69 100
20100104 9 31 31 57.69 100
20100104 9 31 31 57.69 100
20100104 9 31 31 57.69 100
20100104 9 31 31 57.69 400
20100104 9 31 31 57.69 100
20100104 9 31 31 57.68 100
20100104 9 31 31 57.68 100
20100104 9 31 32 57.68 100
20100104 9 31 32 57.68 100
20100104 9 31 32 57.68 100
20100104 9 31 32 57.68 100
20100104 9 31 32 57.68 300
20100104 9 31 32 57.68 100
20100104 9 31 32 57.68 100
20100104 9 31 32 57.7 900
20100104 9 31 32 57.7 100
20100104 9 31 33 57.68 100
20100104 9 31 33 57.7 200
20100104 9 31 35 57.68 100
20100104 9 31 35 57.69 100
20100104 9 31 35 57.68 100
20100104 9 31 35 57.69 200
20100104 9 31 35 57.69 100
20100104 9 31 35 57.69 100
20100104 9 31 35 57.69 100
20100104 9 31 35 57.69 100
20100104 9 31 35 57.69 100
20100104 9 31 35 57.7 100
20100104 9 31 35 57.7 100
20100104 9 31 35 57.7 100
20100104 9 31 35 57.7 100
20100104 9 31 35 57.7 100
20100104 9 31 35 57.69 200
20100104 9 31 35 57.7 100
20100104 9 31 35 57.7 100
20100104 9 31 35 57.7 100
20100104 9 31 35 57.7 100
20100104 9 31 37 57.74 100
20100104 9 31 37 57.71 100
20100104 9 31 37 57.71 100
20100104 9 31 37 57.71 100
20100104 9 31 37 57.71 100
20100104 9 31 37 57.69 100
20100104 9 31 38 57.73 100
20100104 9 31 38 57.71 100
20100104 9 31 38 57.71 100
20100104 9 31 38 57.71 100
20100104 9 31 38 57.71 100
20100104 9 31 38 57.71 100
20100104 9 31 38 57.72 100
20100104 9 31 38 57.72 100
20100104 9 31 38 57.75 100
20100104 9 31 38 57.75 300
20100104 9 31 38 57.77 300
20100104 9 31 38 57.71 100
20100104 9 31 41 57.67 100
20100104 9 31 42 57.7101 180
20100104 9 31 43 57.77 100
20100104 9 31 43 57.72 100
20100104 9 31 43 57.72 100
20100104 9 31 43 57.72 100
20100104 9 31 43 57.72 100
20100104 9 31 44 57.75 100
20100104 9 31 44 57.76 100
20100104 9 31 44 57.76 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 200
20100104 9 31 44 57.66 100
20100104 9 31 44 57.66 100
20100104 9 31 44 57.65 100
20100104 9 31 44 57.65 100
20100104 9 31 44 57.65 100
20100104 9 31 44 57.66 500
20100104 9 31 44 57.72 100
20100104 9 31 44 57.66 200
20100104 9 31 44 57.66 100
20100104 9 31 44 57.66 300
20100104 9 31 44 57.66 200
20100104 9 31 44 57.66 400
20100104 9 31 44 57.65 100
20100104 9 31 44 57.65 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.66 100
20100104 9 31 44 57.66 400
20100104 9 31 44 57.66 200
20100104 9 31 44 57.66 100
20100104 9 31 44 57.66 300
20100104 9 31 44 57.66 100
20100104 9 31 44 57.65 100
20100104 9 31 44 57.65 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.66 100
20100104 9 31 44 57.65 1600
20100104 9 31 44 57.66 200
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.72 100
20100104 9 31 44 57.66 100
20100104 9 31 44 57.67 100
20100104 9 31 45 57.67 100
20100104 9 31 46 57.66 200
20100104 9 31 49 57.67 100
20100104 9 31 49 57.67 100
20100104 9 31 49 57.68 200
20100104 9 31 50 57.65 100
20100104 9 31 50 57.65 200
20100104 9 31 51 57.64 100
20100104 9 31 51 57.64 100
20100104 9 31 51 57.64 100
20100104 9 31 51 57.64 200
20100104 9 31 51 57.64 100
20100104 9 31 51 57.64 100
20100104 9 31 51 57.64 100
20100104 9 31 51 57.64 100
20100104 9 31 52 57.66 150
20100104 9 31 52 57.66 100
20100104 9 31 53 57.66 100
20100104 9 31 53 57.68 500
20100104 9 31 53 57.68 100
20100104 9 31 53 57.68 100
20100104 9 31 53 57.6799 100
20100104 9 31 53 57.6799 100
20100104 9 31 53 57.68 100
20100104 9 31 53 57.68 100
20100104 9 31 53 57.6799 500
20100104 9 31 55 57.69 100
20100104 9 31 55 57.68 300
20100104 9 31 55 57.68 1000
20100104 9 31 55 57.68 100
20100104 9 31 55 57.68 100
20100104 9 31 55 57.69 100
20100104 9 31 55 57.69 100
20100104 9 31 55 57.69 100
20100104 9 31 55 57.69 100
20100104 9 31 55 57.69 100
20100104 9 31 55 57.69 100
20100104 9 31 55 57.69 100
20100104 9 31 55 57.69 200
20100104 9 31 56 57.65 100
20100104 9 31 56 57.64 100
20100104 9 31 56 57.64 100
20100104 9 31 58 57.64 100
20100104 9 32 0 57.68 400
20100104 9 32 0 57.69 100
20100104 9 32 0 57.6899 100
20100104 9 32 0 57.69 100
20100104 9 32 0 57.69 700
20100104 9 32 1 57.65 100
20100104 9 32 1 57.65 100
20100104 9 32 1 57.68 300
20100104 9 32 1 57.69 100
20100104 9 32 1 57.67 100
20100104 9 32 1 57.6701 100
20100104 9 32 1 57.6701 100
20100104 9 32 1 57.6704 2200
20100104 9 32 1 57.6704 800
20100104 9 32 3 57.65 100
20100104 9 32 3 57.65 100
20100104 9 32 3 57.66 100
20100104 9 32 4 57.65 100
20100104 9 32 5 57.68 400
20100104 9 32 6 57.68 100
20100104 9 32 6 57.68 600
20100104 9 32 6 57.68 100
20100104 9 32 6 57.68 200
20100104 9 32 6 57.68 100
20100104 9 32 6 57.685 100
20100104 9 32 6 57.68 200
20100104 9 32 6 57.68 400
20100104 9 32 6 57.68 300
20100104 9 32 6 57.68 100
20100104 9 32 6 57.68 600
20100104 9 32 6 57.65 100
20100104 9 32 6 57.65 100
20100104 9 32 6 57.68 100
20100104 9 32 6 57.68 100
20100104 9 32 6 57.68 900
20100104 9 32 6 57.6725 100
20100104 9 32 6 57.68 180
20100104 9 32 6 57.665 100
20100104 9 32 6 57.68 100
20100104 9 32 6 57.665 100
20100104 9 32 6 57.68 100
20100104 9 32 7 57.68 300
20100104 9 32 7 57.68 400
20100104 9 32 7 57.68 300
20100104 9 32 7 57.68 100
20100104 9 32 7 57.67 100
20100104 9 32 7 57.69 100
20100104 9 32 8 57.65 100
20100104 9 32 9 57.68 100
20100104 9 32 10 57.67 100
20100104 9 32 10 57.67 100
20100104 9 32 11 57.665 100
20100104 9 32 12 57.68 100
20100104 9 32 12 57.68 100
20100104 9 32 12 57.66 100
20100104 9 32 12 57.66 100
20100104 9 32 12 57.66 100
20100104 9 32 12 57.65 100
20100104 9 32 13 57.67 200
20100104 9 32 16 57.65 100
20100104 9 32 16 57.65 100
20100104 9 32 16 57.65 100
20100104 9 32 17 57.68 100
20100104 9 32 17 57.68 100
20100104 9 32 17 57.68 100
20100104 9 32 17 57.68 200
20100104 9 32 17 57.68 100
20100104 9 32 17 57.67 100
20100104 9 32 17 57.68 100
20100104 9 32 17 57.6985 300
20100104 9 32 17 57.68 130
20100104 9 32 17 57.68 100
20100104 9 32 17 57.68 200
20100104 9 32 17 57.68 100
20100104 9 32 17 57.6822 100
20100104 9 32 17 57.68 100
20100104 9 32 17 57.68 100
20100104 9 32 18 57.68 100
20100104 9 32 18 57.68 100
20100104 9 32 20 57.64 100
20100104 9 32 20 57.65 100
20100104 9 32 20 57.64 100
20100104 9 32 20 57.695 100
20100104 9 32 21 57.65 100
20100104 9 32 21 57.658 1000
20100104 9 32 21 57.7 100
20100104 9 32 21 57.651 105
20100104 9 32 21 57.65 100
20100104 9 32 22 57.6555 400
20100104 9 32 22 57.7 100
20100104 9 32 22 57.69 100
20100104 9 32 25 57.65 100
20100104 9 32 25 57.65 100
20100104 9 32 26 57.6496 1000
20100104 9 32 26 57.7 1100
20100104 9 32 26 57.68 1100
20100104 9 32 27 57.67 100
20100104 9 32 27 57.66 100
20100104 9 32 28 57.7 100
20100104 9 32 28 57.7 100
20100104 9 32 28 57.7 100
20100104 9 32 28 57.7 200
20100104 9 32 28 57.68 300
20100104 9 32 28 57.68 100
20100104 9 32 28 57.68 100
20100104 9 32 28 57.68 100
20100104 9 32 28 57.67 300
20100104 9 32 28 57.67 200
20100104 9 32 28 57.67 100
20100104 9 32 28 57.67 100
20100104 9 32 28 57.67 100
20100104 9 32 28 57.67 100
20100104 9 32 29 57.68 100
20100104 9 32 29 57.67 100
20100104 9 32 29 57.7 100
20100104 9 32 29 57.7 100
20100104 9 32 29 57.7 100
20100104 9 32 30 57.68 100
20100104 9 32 30 57.7 100
20100104 9 32 30 57.7 1100
20100104 9 32 31 57.68 100
20100104 9 32 31 57.67 100
20100104 9 32 31 57.7 100
20100104 9 32 33 57.67 100
20100104 9 32 33 57.68 100
20100104 9 32 33 57.65 1600
20100104 9 32 33 57.65 100
20100104 9 32 33 57.7 100
20100104 9 32 33 57.64 100
20100104 9 32 34 57.641 300
20100104 9 32 34 57.641 400
20100104 9 32 34 57.64 300
20100104 9 32 35 57.64 300
20100104 9 32 35 57.65 100
20100104 9 32 35 57.65 100
20100104 9 32 35 57.64 100
20100104 9 32 35 57.6526 500
20100104 9 32 36 57.68 500
20100104 9 32 36 57.67 100
20100104 9 32 36 57.64 100
20100104 9 32 37 57.64 200
20100104 9 32 37 57.65 500
20100104 9 32 37 57.64 400
20100104 9 32 37 57.65 600
20100104 9 32 37 57.64 100
20100104 9 32 37 57.641 100
20100104 9 32 37 57.64 300
20100104 9 32 39 57.68 250
20100104 9 32 40 57.64 100
20100104 9 32 40 57.6505 500
20100104 9 32 42 57.68 100
20100104 9 32 48 57.67 200
20100104 9 32 48 57.68 100
20100104 9 32 48 57.68 100
20100104 9 32 49 57.68 100
20100104 9 32 49 57.69 100
20100104 9 32 49 57.67 100
20100104 9 32 51 57.68 400
20100104 9 32 51 57.67 100
20100104 9 32 51 57.68 100
20100104 9 32 55 57.69 100
20100104 9 32 55 57.67 100
20100104 9 32 55 57.69 200
20100104 9 32 56 57.69 100
20100104 9 32 56 57.6899 100
20100104 9 32 57 57.68 100
20100104 9 32 58 57.68 200
20100104 9 32 59 57.68 100
20100104 9 33 0 57.68 100
20100104 9 33 0 57.69 100
20100104 9 33 2 57.66 100
20100104 9 33 2 57.66 100
20100104 9 33 2 57.66 100
20100104 9 33 2 57.68 200
20100104 9 33 3 57.66 100
20100104 9 33 3 57.69 300
20100104 9 33 3 57.66 300
20100104 9 33 4 57.66 100
20100104 9 33 4 57.66 300
20100104 9 33 4 57.66 100
20100104 9 33 4 57.66 100
20100104 9 33 6 57.68 100
20100104 9 33 6 57.7 200
20100104 9 33 8 57.66 200
20100104 9 33 8 57.7 100
20100104 9 33 11 57.7 100
20100104 9 33 11 57.68 400
20100104 9 33 12 57.66 100
20100104 9 33 12 57.66 100
20100104 9 33 13 57.68 100
20100104 9 33 13 57.66 100
20100104 9 33 13 57.66 100
20100104 9 33 13 57.66 100
20100104 9 33 14 57.68 100
20100104 9 33 14 57.66 100
20100104 9 33 14 57.66 100
20100104 9 33 14 57.68 100
20100104 9 33 14 57.68 100
20100104 9 33 14 57.67 100
20100104 9 33 14 57.68 100
20100104 9 33 15 57.68 300
20100104 9 33 15 57.66 100
20100104 9 33 15 57.68 100
20100104 9 33 15 57.68 100
20100104 9 33 15 57.68 300
20100104 9 33 15 57.68 300
20100104 9 33 17 57.68 200
20100104 9 33 17 57.66 400
20100104 9 33 17 57.69 100
20100104 9 33 17 57.69 100
20100104 9 33 17 57.69 100
20100104 9 33 17 57.68 100
20100104 9 33 18 57.6701 500
20100104 9 33 19 57.68 100
20100104 9 33 19 57.67 100
20100104 9 33 20 57.67 100
20100104 9 33 21 57.7 200
20100104 9 33 21 57.67 100
20100104 9 33 21 57.68 150
20100104 9 33 22 57.68 100
20100104 9 33 22 57.67 100
20100104 9 33 22 57.67 100
20100104 9 33 24 57.68 100
20100104 9 33 24 57.67 100
20100104 9 33 25 57.68 100
20100104 9 33 26 57.68 100
20100104 9 33 26 57.68 100
20100104 9 33 26 57.68 100
20100104 9 33 27 57.68 100
20100104 9 33 27 57.7 300
20100104 9 33 27 57.7 100
20100104 9 33 28 57.6701 101
20100104 9 33 28 57.6701 1000
20100104 9 33 28 57.7 100
20100104 9 33 29 57.7 300
20100104 9 33 29 57.7 100
20100104 9 33 30 57.7 200
20100104 9 33 31 57.7 100
20100104 9 33 33 57.7 1000
20100104 9 33 33 57.7 400
20100104 9 33 33 57.7 100
20100104 9 33 33 57.7 200
20100104 9 33 33 57.7 100
20100104 9 33 33 57.7 100
20100104 9 33 42 57.7 100
20100104 9 33 42 57.7 100
20100104 9 33 43 57.7 100
20100104 9 33 43 57.7 300
20100104 9 33 47 57.7 100
20100104 9 33 48 57.69 200
20100104 9 33 48 57.69 100
20100104 9 33 50 57.68 100
20100104 9 33 50 57.68 100
20100104 9 33 50 57.68 100
20100104 9 33 50 57.68 700
20100104 9 33 50 57.68 163
20100104 9 33 50 57.68 100
20100104 9 33 50 57.68 100
20100104 9 33 50 57.68 100
20100104 9 33 51 57.68 100
20100104 9 33 51 57.68 100
20100104 9 33 51 57.69 100
20100104 9 33 53 57.67 100
20100104 9 33 53 57.67 100
20100104 9 33 53 57.68 100
20100104 9 33 53 57.67 100
20100104 9 33 53 57.67 100
20100104 9 33 53 57.68 100
20100104 9 33 53 57.68 100
20100104 9 33 53 57.68 100
20100104 9 33 53 57.68 100
20100104 9 33 53 57.68 100
20100104 9 33 54 57.67 100
20100104 9 33 54 57.67 100
20100104 9 33 54 57.68 100
20100104 9 33 55 57.65 100
20100104 9 33 55 57.68 200
20100104 9 33 55 57.68 200
20100104 9 33 55 57.68 300
20100104 9 33 55 57.65 100
20100104 9 33 58 57.68 100
20100104 9 33 58 57.68 100
20100104 9 34 1 57.69 100
20100104 9 34 2 57.68 100
20100104 9 34 2 57.685 100
20100104 9 34 2 57.68 100
20100104 9 34 4 57.69 100
20100104 9 34 4 57.68 100
20100104 9 34 4 57.68 100
20100104 9 34 5 57.68 100
20100104 9 34 5 57.68 200
20100104 9 34 5 57.67 100
20100104 9 34 5 57.67 100
20100104 9 34 5 57.67 100
20100104 9 34 7 57.68 900
20100104 9 34 9 57.68 100
20100104 9 34 11 57.69 100
20100104 9 34 11 57.69 100
20100104 9 34 11 57.69 200
20100104 9 34 11 57.69 100
20100104 9 34 11 57.69 100
20100104 9 34 11 57.6701 1000
20100104 9 34 12 57.67 100
20100104 9 34 14 57.67 100
20100104 9 34 14 57.67 100
20100104 9 34 14 57.67 100
20100104 9 34 14 57.67 100
20100104 9 34 18 57.66 100
20100104 9 34 18 57.68 300
20100104 9 34 21 57.68 100
20100104 9 34 21 57.68 100
20100104 9 34 21 57.67 100
20100104 9 34 21 57.68 100
20100104 9 34 23 57.68 100
20100104 9 34 25 57.69 100
20100104 9 34 31 57.67 100
20100104 9 34 33 57.69 100
20100104 9 34 33 57.69 100
20100104 9 34 33 57.69 100
20100104 9 34 33 57.69 100
20100104 9 34 33 57.69 100
20100104 9 34 33 57.69 100
20100104 9 34 34 57.7 100
20100104 9 34 38 57.7 300
20100104 9 34 38 57.68 100
20100104 9 34 38 57.7 100
20100104 9 34 38 57.7 100
20100104 9 34 38 57.7 100
20100104 9 34 39 57.68 100
20100104 9 34 39 57.68 100
20100104 9 34 39 57.7 100
20100104 9 34 41 57.7 100
20100104 9 34 41 57.7 137
20100104 9 34 41 57.7 763
20100104 9 34 41 57.66 300
20100104 9 34 41 57.66 100
20100104 9 34 41 57.68 200
20100104 9 34 42 57.66 300
20100104 9 34 42 57.68 100
20100104 9 34 42 57.66 200
20100104 9 34 43 57.65 100
20100104 9 34 44 57.65 100
20100104 9 34 44 57.65 100
20100104 9 34 44 57.65 100
20100104 9 34 45 57.68 200
20100104 9 34 45 57.68 100
20100104 9 34 46 57.69 100
20100104 9 34 46 57.69 100
20100104 9 34 47 57.65 125
20100104 9 34 50 57.66 200
20100104 9 34 50 57.68 110
20100104 9 34 50 57.69 100
20100104 9 34 52 57.68 200
20100104 9 34 52 57.66 200
20100104 9 34 52 57.68 100
20100104 9 34 54 57.68 1000
20100104 9 34 55 57.67 100
20100104 9 34 55 57.6564 975
20100104 9 35 0 57.68 300
20100104 9 35 0 57.68 100
20100104 9 35 0 57.68 200
20100104 9 35 0 57.68 100
20100104 9 35 0 57.68 100
20100104 9 35 0 57.68 100
20100104 9 35 0 57.67 100
20100104 9 35 1 57.68 200
20100104 9 35 1 57.69 100
20100104 9 35 1 57.69 100
20100104 9 35 1 57.67 100
20100104 9 35 1 57.67 100
20100104 9 35 1 57.68 100
20100104 9 35 1 57.68 300
20100104 9 35 2 57.68 100
20100104 9 35 2 57.67 100
20100104 9 35 2 57.67 100
20100104 9 35 2 57.69 200
20100104 9 35 3 57.69 200
20100104 9 35 4 57.69 300
20100104 9 35 4 57.69 100
20100104 9 35 4 57.69 200
20100104 9 35 4 57.69 100
20100104 9 35 4 57.69 400
20100104 9 35 4 57.69 300
20100104 9 35 4 57.7 100
20100104 9 35 4 57.7 100
20100104 9 35 5 57.69 100
20100104 9 35 5 57.69 100
20100104 9 35 5 57.7 100
20100104 9 35 5 57.7 100
20100104 9 35 5 57.7 200
20100104 9 35 5 57.7 100
20100104 9 35 5 57.7 100
20100104 9 35 5 57.69 100
20100104 9 35 7 57.69 100
20100104 9 35 7 57.69 100
20100104 9 35 7 57.69 200
20100104 9 35 7 57.7 100
20100104 9 35 8 57.7 100
20100104 9 35 8 57.7 850
20100104 9 35 8 57.7 150
20100104 9 35 8 57.7 100
20100104 9 35 8 57.7 100
20100104 9 35 8 57.7 150
20100104 9 35 8 57.68 100
20100104 9 35 8 57.69 100
20100104 9 35 8 57.7 100
20100104 9 35 8 57.7 100
20100104 9 35 8 57.7 100
20100104 9 35 8 57.7 100
20100104 9 35 8 57.7 100
20100104 9 35 9 57.7 100
20100104 9 35 9 57.7 100
20100104 9 35 9 57.7 100
20100104 9 35 9 57.7 100
20100104 9 35 9 57.69 204
20100104 9 35 13 57.7 100
20100104 9 35 13 57.7 265
20100104 9 35 13 57.7 100
20100104 9 35 13 57.7 100
20100104 9 35 14 57.69 100
20100104 9 35 17 57.7 100
20100104 9 35 17 57.7 100
20100104 9 35 17 57.7 200
20100104 9 35 18 57.7 100
20100104 9 35 18 57.7 900
20100104 9 35 18 57.7 100
20100104 9 35 18 57.7 100
20100104 9 35 18 57.7 100
20100104 9 35 18 57.7 100
20100104 9 35 18 57.7 300
20100104 9 35 18 57.72 100
20100104 9 35 18 57.73 600
20100104 9 35 18 57.7 100
20100104 9 35 18 57.7 100
20100104 9 35 18 57.7 100
20100104 9 35 18 57.7 100
20100104 9 35 19 57.7 100
20100104 9 35 19 57.7 100
20100104 9 35 19 57.7 100
20100104 9 35 19 57.69 100
20100104 9 35 23 57.69 100
20100104 9 35 23 57.69 100
20100104 9 35 23 57.69 100
20100104 9 35 23 57.69 100
20100104 9 35 23 57.68 100
20100104 9 35 23 57.68 100
20100104 9 35 23 57.68 100
20100104 9 35 23 57.68 100
20100104 9 35 23 57.68 200
20100104 9 35 23 57.69 100
20100104 9 35 23 57.69 100
20100104 9 35 23 57.67 100
20100104 9 35 23 57.69 100
20100104 9 35 23 57.68 100
20100104 9 35 23 57.69 100
20100104 9 35 23 57.68 100
20100104 9 35 26 57.695 100
20100104 9 35 27 57.69 200
20100104 9 35 27 57.69 200
20100104 9 35 27 57.69 100
20100104 9 35 27 57.69 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.72 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 27 57.7 100
20100104 9 35 28 57.7 100
20100104 9 35 29 57.7 100
20100104 9 35 29 57.7 100
20100104 9 35 29 57.7 100
20100104 9 35 30 57.69 100
20100104 9 35 30 57.69 100
20100104 9 35 31 57.7 100
20100104 9 35 31 57.69 100
20100104 9 35 31 57.7 100
20100104 9 35 31 57.7 100
20100104 9 35 32 57.69 100
20100104 9 35 32 57.69 100
20100104 9 35 32 57.7 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 100
20100104 9 35 32 57.68 200
20100104 9 35 33 57.68 100
20100104 9 35 33 57.68 100
20100104 9 35 33 57.68 100
20100104 9 35 33 57.69 100
20100104 9 35 34 57.69 100
20100104 9 35 34 57.7 100
20100104 9 35 34 57.7 100
20100104 9 35 34 57.7 100
20100104 9 35 35 57.69 300
20100104 9 35 35 57.7 100
20100104 9 35 35 57.7 100
20100104 9 35 35 57.7 100
20100104 9 35 35 57.7 100
20100104 9 35 35 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.71 400
20100104 9 35 37 57.72 100
20100104 9 35 37 57.72 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 200
20100104 9 35 37 57.73 1100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.72 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 37 57.7 100
20100104 9 35 38 57.7 100
20100104 9 35 38 57.71 300
20100104 9 35 39 57.72 100
20100104 9 35 40 57.72 100
20100104 9 35 40 57.72 396
20100104 9 35 40 57.72 500
20100104 9 35 40 57.72 104
20100104 9 35 40 57.71 500
20100104 9 35 40 57.71 500
20100104 9 35 40 57.71 100
20100104 9 35 40 57.7103 900
20100104 9 35 41 57.74 100
20100104 9 35 41 57.74 200
20100104 9 35 46 57.73 200
20100104 9 35 46 57.73 100
20100104 9 35 46 57.73 100
20100104 9 35 46 57.73 100
20100104 9 35 46 57.74 100
20100104 9 35 46 57.73 100
20100104 9 35 46 57.74 200
20100104 9 35 46 57.76 400
20100104 9 35 46 57.75 100
20100104 9 35 47 57.75 200
20100104 9 35 47 57.72 300
20100104 9 35 47 57.72 100
20100104 9 35 47 57.72 200
20100104 9 35 48 57.75 100
20100104 9 35 48 57.75 100
20100104 9 35 48 57.75 100
20100104 9 35 48 57.73 400
20100104 9 35 48 57.731 100
20100104 9 35 48 57.73 100
20100104 9 35 49 57.72 400
20100104 9 35 49 57.72 100
20100104 9 35 49 57.72 100
20100104 9 35 49 57.72 100
20100104 9 35 52 57.72 100
20100104 9 35 52 57.72 100
20100104 9 35 52 57.74 100
20100104 9 35 52 57.74 100
20100104 9 35 53 57.75 300
20100104 9 35 53 57.74 100
20100104 9 35 53 57.74 200
20100104 9 35 53 57.73 100
20100104 9 35 54 57.71 100
20100104 9 35 54 57.7 100
20100104 9 35 55 57.73 100
20100104 9 35 58 57.71 100
20100104 9 35 59 57.75 100
20100104 9 36 0 57.75 200
20100104 9 36 0 57.75 100
20100104 9 36 0 57.75 400
20100104 9 36 1 57.75 300
20100104 9 36 2 57.72 300
20100104 9 36 3 57.75 200
20100104 9 36 3 57.74 100
20100104 9 36 4 57.7375 100
20100104 9 36 5 57.75 400
20100104 9 36 6 57.75 4200
20100104 9 36 6 57.74 100
20100104 9 36 6 57.74 100
20100104 9 36 6 57.74 100
20100104 9 36 6 57.74 100
20100104 9 36 6 57.74 100
20100104 9 36 6 57.74 300
20100104 9 36 6 57.75 100
20100104 9 36 6 57.75 100
20100104 9 36 6 57.75 100
20100104 9 36 6 57.75 100
20100104 9 36 6 57.73 100
20100104 9 36 6 57.75 100
20100104 9 36 6 57.75 200
20100104 9 36 6 57.75 200
20100104 9 36 6 57.75 100
20100104 9 36 6 57.75 200
20100104 9 36 6 57.78 100
20100104 9 36 6 57.79 100
20100104 9 36 6 57.78 100
20100104 9 36 6 57.8 300
20100104 9 36 6 57.79 100
20100104 9 36 9 57.77 100
20100104 9 36 9 57.75 200
20100104 9 36 10 57.77 100
20100104 9 36 10 57.76 100
20100104 9 36 11 57.77 200
20100104 9 36 12 57.78 100
20100104 9 36 12 57.78 100
20100104 9 36 12 57.78 200
20100104 9 36 14 57.7663 600
20100104 9 36 14 57.79 100
20100104 9 36 15 57.76 100
20100104 9 36 15 57.76 100
20100104 9 36 15 57.76 100
20100104 9 36 15 57.75 100
20100104 9 36 16 57.79 100
20100104 9 36 17 57.76 200
20100104 9 36 17 57.76 100
20100104 9 36 17 57.76 400
20100104 9 36 17 57.76 300
20100104 9 36 18 57.8 100
20100104 9 36 18 57.77 100
20100104 9 36 18 57.8 400
20100104 9 36 18 57.795 200
20100104 9 36 18 57.77 100
20100104 9 36 20 57.76 200
20100104 9 36 21 57.76 100
20100104 9 36 21 57.76 200
20100104 9 36 21 57.76 200
20100104 9 36 22 57.76 200
20100104 9 36 22 57.77 100
20100104 9 36 22 57.77 100
20100104 9 36 22 57.77 100
20100104 9 36 25 57.7683 200
20100104 9 36 26 57.77 100
20100104 9 36 26 57.77 100
20100104 9 36 26 57.77 100
20100104 9 36 26 57.79 100
20100104 9 36 26 57.79 300
20100104 9 36 27 57.77 100
20100104 9 36 27 57.771 100
20100104 9 36 29 57.8 100
20100104 9 36 30 57.8 100
20100104 9 36 30 57.8 100
20100104 9 36 30 57.8 100
20100104 9 36 30 57.8 100
20100104 9 36 30 57.8 100
20100104 9 36 30 57.8 100
20100104 9 36 30 57.8 100
20100104 9 36 30 57.8 100
20100104 9 36 30 57.78 10000
20100104 9 36 30 57.79 100
20100104 9 36 31 57.8 200
20100104 9 36 31 57.8 319
20100104 9 36 31 57.8 281
20100104 9 36 33 57.804 700
20100104 9 36 34 57.83 100
20100104 9 36 35 57.81 100
20100104 9 36 35 57.8 100
20100104 9 36 35 57.83 100
20100104 9 36 35 57.83 100
20100104 9 36 35 57.83 100
20100104 9 36 36 57.82 200
20100104 9 36 36 57.821 100
20100104 9 36 37 57.82 100
20100104 9 36 38 57.8145 371
20100104 9 36 42 57.81 100
20100104 9 36 42 57.8186 1900
20100104 9 36 42 57.81 197
20100104 9 36 42 57.81 100
20100104 9 36 43 57.81 100
20100104 9 36 43 57.8 100
20100104 9 36 43 57.82 100
20100104 9 36 45 57.83 100
20100104 9 36 50 57.83 500
20100104 9 36 50 57.83 200
20100104 9 36 50 57.85 100
20100104 9 36 50 57.85 100
20100104 9 36 50 57.85 500
20100104 9 36 50 57.87 100
20100104 9 36 50 57.87 100
20100104 9 36 50 57.87 300
20100104 9 36 50 57.87 200
20100104 9 36 50 57.89 100
20100104 9 36 50 57.88 200
20100104 9 36 50 57.84 100
20100104 9 36 50 57.88 400
20100104 9 36 50 57.83 200
20100104 9 36 56 57.86 100
20100104 9 36 58 57.83 100
20100104 9 36 58 57.83 100
20100104 9 36 59 57.83 100
20100104 9 36 59 57.83 100
20100104 9 36 59 57.84 400
20100104 9 36 59 57.83 100
20100104 9 36 59 57.83 100
20100104 9 36 59 57.83 100
20100104 9 36 59 57.83 200
20100104 9 36 59 57.83 100
20100104 9 36 59 57.82 100
20100104 9 36 59 57.82 100
20100104 9 36 59 57.8 100
20100104 9 36 59 57.82 100
20100104 9 36 59 57.81 1200
20100104 9 36 59 57.81 100
20100104 9 36 59 57.8 200
20100104 9 36 59 57.82 100
20100104 9 36 59 57.82 100
20100104 9 36 59 57.8 300
20100104 9 36 59 57.82 100
20100104 9 36 59 57.79 100
20100104 9 36 59 57.79 100
20100104 9 36 59 57.79 100
20100104 9 36 59 57.79 100
20100104 9 36 59 57.803 300
20100104 9 36 59 57.79 200
20100104 9 36 59 57.78 100
20100104 9 36 59 57.78 100
20100104 9 36 59 57.78 100
20100104 9 36 59 57.7817 125
20100104 9 36 59 57.76 200
20100104 9 37 0 57.79 100
20100104 9 37 0 57.79 100
20100104 9 37 0 57.8 100
20100104 9 37 0 57.8 300
20100104 9 37 1 57.8 100
20100104 9 37 1 57.77 100
20100104 9 37 1 57.77 100
20100104 9 37 1 57.77 100
20100104 9 37 1 57.77 100
20100104 9 37 1 57.77 100
20100104 9 37 1 57.76 100
20100104 9 37 1 57.76 100
20100104 9 37 1 57.76 100
20100104 9 37 1 57.76 100
20100104 9 37 1 57.765 100
20100104 9 37 1 57.76 100
20100104 9 37 1 57.76 100
20100104 9 37 1 57.76 100
20100104 9 37 1 57.76 100
20100104 9 37 1 57.77 100
20100104 9 37 1 57.76 100
20100104 9 37 2 57.76 100
20100104 9 37 2 57.76 100
20100104 9 37 2 57.76 100
20100104 9 37 2 57.76 100
20100104 9 37 2 57.76 100
20100104 9 37 2 57.76 400
20100104 9 37 2 57.76 400
20100104 9 37 2 57.76 400
20100104 9 37 3 57.76 100
20100104 9 37 3 57.76 100
20100104 9 37 3 57.76 100
20100104 9 37 3 57.76 100
20100104 9 37 3 57.76 100
20100104 9 37 3 57.76 100
20100104 9 37 3 57.76 100
20100104 9 37 3 57.76 100
20100104 9 37 3 57.76 100
20100104 9 37 3 57.77 200
20100104 9 37 4 57.76 100
20100104 9 37 4 57.76 100
20100104 9 37 4 57.76 100
20100104 9 37 4 57.76 100
20100104 9 37 4 57.76 100
20100104 9 37 4 57.76 400
20100104 9 37 4 57.75 500
20100104 9 37 4 57.75 100
20100104 9 37 4 57.75 100
20100104 9 37 4 57.75 100
20100104 9 37 5 57.75 900
20100104 9 37 5 57.75 200
20100104 9 37 8 57.77 100
20100104 9 37 9 57.77 400
20100104 9 37 9 57.768 300
20100104 9 37 9 57.757 200
20100104 9 37 10 57.75 100
20100104 9 37 10 57.75 100
20100104 9 37 10 57.77 100
20100104 9 37 11 57.75 100
20100104 9 37 13 57.7501 120
20100104 9 37 15 57.79 100
20100104 9 37 15 57.79 100
20100104 9 37 17 57.7816 500
20100104 9 37 19 57.76 100
20100104 9 37 19 57.75 100
20100104 9 37 19 57.76 100
20100104 9 37 19 57.75 100
20100104 9 37 19 57.75 100
20100104 9 37 19 57.75 200
20100104 9 37 19 57.75 200
20100104 9 37 19 57.75 100
20100104 9 37 19 57.75 400
20100104 9 37 19 57.75 200
20100104 9 37 19 57.75 200
20100104 9 37 19 57.75 100
20100104 9 37 19 57.76 100
20100104 9 37 19 57.75 100
20100104 9 37 19 57.75 100
20100104 9 37 19 57.75 100
20100104 9 37 19 57.75 100
20100104 9 37 19 57.77 100
20100104 9 37 19 57.75 100
20100104 9 37 20 57.75 300
20100104 9 37 20 57.75 100
20100104 9 37 20 57.74 100
20100104 9 37 20 57.74 120
20100104 9 37 22 57.77 100
20100104 9 37 22 57.77 400
20100104 9 37 22 57.77 100
20100104 9 37 22 57.77 100
20100104 9 37 23 57.79 100
20100104 9 37 27 57.79 300
20100104 9 37 27 57.79 100
20100104 9 37 27 57.8 200
20100104 9 37 27 57.8 100
20100104 9 37 27 57.79 200
20100104 9 37 27 57.79 200
20100104 9 37 27 57.79 100
20100104 9 37 27 57.79 100
20100104 9 37 27 57.7999 400
20100104 9 37 27 57.8 200
20100104 9 37 28 57.8 100
20100104 9 37 28 57.8 200
20100104 9 37 28 57.8 100
20100104 9 37 28 57.8 100
20100104 9 37 28 57.8 100
20100104 9 37 28 57.8 200
20100104 9 37 28 57.8 187
20100104 9 37 28 57.8 113
20100104 9 37 28 57.8 300
20100104 9 37 28 57.8 100
20100104 9 37 28 57.8 100
20100104 9 37 28 57.8 200
20100104 9 37 28 57.8 900
20100104 9 37 28 57.81 100
20100104 9 37 28 57.81 300
20100104 9 37 28 57.81 100
20100104 9 37 28 57.8 100
20100104 9 37 28 57.8 100
20100104 9 37 29 57.81 200
20100104 9 37 30 57.8 400
20100104 9 37 30 57.8 100
20100104 9 37 30 57.8 100
20100104 9 37 30 57.8 100
20100104 9 37 30 57.8 100
20100104 9 37 30 57.79 100
20100104 9 37 30 57.79 100
20100104 9 37 30 57.79 300
20100104 9 37 30 57.8 100
20100104 9 37 30 57.79 100
20100104 9 37 30 57.8 100
20100104 9 37 30 57.795 100
20100104 9 37 30 57.78 100
20100104 9 37 34 57.79 100
20100104 9 37 37 57.8 100
20100104 9 37 38 57.8 100
20100104 9 37 40 57.81 100
20100104 9 37 40 57.81 200
20100104 9 37 42 57.8 100
20100104 9 37 43 57.8 200
20100104 9 37 43 57.81 100
20100104 9 37 51 57.8002 100
20100104 9 37 52 57.8178 100
20100104 9 37 53 57.82 100
20100104 9 37 53 57.81 100
20100104 9 37 53 57.82 600
20100104 9 37 53 57.82 100
20100104 9 37 53 57.82 100
20100104 9 37 53 57.82 100
20100104 9 37 53 57.82 100
20100104 9 37 53 57.8 100
20100104 9 37 53 57.81 100
20100104 9 37 56 57.8068 125
20100104 9 37 57 57.8072 300
20100104 9 38 1 57.8399 100
20100104 9 38 2 57.84 100
20100104 9 38 10 57.83 100
20100104 9 38 11 57.82 100
20100104 9 38 15 57.84 100
20100104 9 38 15 57.85 100
20100104 9 38 15 57.83 100
20100104 9 38 15 57.84 100
20100104 9 38 15 57.84 100
20100104 9 38 15 57.85 100
20100104 9 38 15 57.84 100
20100104 9 38 15 57.85 1000
20100104 9 38 15 57.85 200
20100104 9 38 15 57.85 100
20100104 9 38 15 57.84 100
20100104 9 38 15 57.85 100
20100104 9 38 15 57.85 100
20100104 9 38 15 57.84 100
20100104 9 38 15 57.84 200
20100104 9 38 15 57.85 200
20100104 9 38 15 57.85 158
20100104 9 38 15 57.84 200
20100104 9 38 15 57.84 100
20100104 9 38 15 57.84 200
20100104 9 38 15 57.84 100
20100104 9 38 15 57.86 200
20100104 9 38 15 57.85 100
20100104 9 38 15 57.85 100
20100104 9 38 15 57.84 100
20100104 9 38 15 57.85 100
20100104 9 38 15 57.85 100
20100104 9 38 17 57.85 300
20100104 9 38 17 57.85 100
20100104 9 38 17 57.85 100
20100104 9 38 17 57.85 100
20100104 9 38 17 57.85 100
20100104 9 38 17 57.85 100
20100104 9 38 17 57.86 100
20100104 9 38 17 57.85 100
20100104 9 38 17 57.85 100
20100104 9 38 17 57.86 100
20100104 9 38 17 57.86 100
20100104 9 38 17 57.86 100
20100104 9 38 17 57.86 100
20100104 9 38 17 57.87 100
20100104 9 38 17 57.86 100
20100104 9 38 17 57.86 100
20100104 9 38 17 57.86 200
20100104 9 38 17 57.86 100
20100104 9 38 17 57.87 100
20100104 9 38 17 57.85 100
20100104 9 38 17 57.88 300
20100104 9 38 17 57.88 300
20100104 9 38 18 57.88 100
20100104 9 38 19 57.88 100
20100104 9 38 20 57.851 100
20100104 9 38 20 57.88 100
20100104 9 38 21 57.88 100
20100104 9 38 22 57.85 200
20100104 9 38 23 57.8798 100
20100104 9 38 23 57.88 100
20100104 9 38 23 57.88 100
20100104 9 38 23 57.88 100
20100104 9 38 23 57.88 100
20100104 9 38 23 57.88 100
20100104 9 38 23 57.88 100
20100104 9 38 23 57.89 100
20100104 9 38 23 57.9 200
20100104 9 38 24 57.9 100
20100104 9 38 24 57.9 100
20100104 9 38 24 57.89 100
20100104 9 38 24 57.89 100
20100104 9 38 24 57.89 100
20100104 9 38 24 57.88 100
20100104 9 38 24 57.88 100
20100104 9 38 24 57.88 100
20100104 9 38 24 57.88 100
20100104 9 38 24 57.89 200
20100104 9 38 24 57.88 100
20100104 9 38 24 57.86 100
20100104 9 38 24 57.88 100
20100104 9 38 24 57.86 100
20100104 9 38 24 57.86 100
20100104 9 38 24 57.86 100
20100104 9 38 24 57.88 100
20100104 9 38 24 57.88 100
20100104 9 38 24 57.8799 100
20100104 9 38 24 57.89 200
20100104 9 38 24 57.89 200
20100104 9 38 24 57.85 100
20100104 9 38 24 57.85 100
20100104 9 38 24 57.85 100
20100104 9 38 24 57.85 200
20100104 9 38 24 57.85 100
20100104 9 38 24 57.85 100
20100104 9 38 25 57.85 100
20100104 9 38 25 57.85 100
20100104 9 38 25 57.86 100
20100104 9 38 25 57.86 200
20100104 9 38 25 57.87 100
20100104 9 38 25 57.87 100
20100104 9 38 25 57.9 100
20100104 9 38 25 57.9 100
20100104 9 38 25 57.88 200
20100104 9 38 26 57.9 400
20100104 9 38 27 57.92 100
20100104 9 38 27 57.91 200
20100104 9 38 28 57.91 100
20100104 9 38 28 57.9 100
20100104 9 38 28 57.9 100
20100104 9 38 28 57.9 100
20100104 9 38 29 57.91 300
20100104 9 38 29 57.9 100
20100104 9 38 29 57.9 200
20100104 9 38 29 57.91 100
20100104 9 38 29 57.9 100
20100104 9 38 29 57.9 100
20100104 9 38 29 57.9 200
20100104 9 38 29 57.9 100
20100104 9 38 29 57.905 100
20100104 9 38 29 57.901 300
20100104 9 38 30 57.9 200
20100104 9 38 30 57.89 100
20100104 9 38 30 57.89 100
20100104 9 38 30 57.89 100
20100104 9 38 30 57.89 100
20100104 9 38 30 57.86 100
20100104 9 38 30 57.89 200
20100104 9 38 30 57.86 100
20100104 9 38 30 57.86 200
20100104 9 38 30 57.85 100
20100104 9 38 30 57.85 100
20100104 9 38 30 57.85 100
20100104 9 38 30 57.9 300
20100104 9 38 30 57.89 100
20100104 9 38 30 57.87 100
20100104 9 38 30 57.84 100
20100104 9 38 30 57.87 100
20100104 9 38 30 57.87 100
20100104 9 38 30 57.89 300
20100104 9 38 30 57.89 300
20100104 9 38 30 57.89 300
20100104 9 38 30 57.89 300
20100104 9 38 31 57.9 500
20100104 9 38 31 57.9 100
20100104 9 38 31 57.909 600
20100104 9 38 35 57.88 100
20100104 9 38 35 57.88 100
20100104 9 38 35 57.88 100
20100104 9 38 35 57.88 300
20100104 9 38 35 57.88 300
20100104 9 38 38 57.85 100
20100104 9 38 38 57.85 100
20100104 9 38 38 57.85 100
20100104 9 38 38 57.85 300
20100104 9 38 38 57.87 400
20100104 9 38 38 57.87 100
20100104 9 38 39 57.86 100
20100104 9 38 39 57.87 100
20100104 9 38 42 57.88 100
20100104 9 38 43 57.88 300
20100104 9 38 43 57.88 100
20100104 9 38 44 57.88 300
20100104 9 38 44 57.88 300
20100104 9 38 44 57.91 100
20100104 9 38 44 57.91 100
20100104 9 38 45 57.881 100
20100104 9 38 45 57.9 100
20100104 9 38 45 57.91 200
20100104 9 38 45 57.91 100
20100104 9 38 47 57.91 100
20100104 9 38 47 57.9 100
20100104 9 38 48 57.88 300
20100104 9 38 50 57.92 1300
20100104 9 38 50 57.92 400
20100104 9 38 50 57.92 200
20100104 9 38 50 57.92 100
20100104 9 38 50 57.92 100
20100104 9 38 51 57.9142 100
20100104 9 38 52 57.901 180
20100104 9 38 55 57.9142 1000
20100104 9 38 55 57.911 100
20100104 9 38 56 57.91 100
20100104 9 38 56 57.91 100
20100104 9 38 56 57.91 100
20100104 9 38 56 57.91 100
20100104 9 38 56 57.91 100
20100104 9 38 56 57.91 100
20100104 9 38 56 57.91 200
20100104 9 38 56 57.91 500
20100104 9 38 56 57.91 100
20100104 9 39 0 57.9 245
20100104 9 39 0 57.88 100
20100104 9 39 0 57.9 700
20100104 9 39 0 57.88 200
20100104 9 39 0 57.9 300
20100104 9 39 0 57.88 100
20100104 9 39 0 57.88 100
20100104 9 39 0 57.87 100
20100104 9 39 0 57.9 200
20100104 9 39 0 57.9 555
20100104 9 39 0 57.895 496
20100104 9 39 0 57.87 100
20100104 9 39 0 57.89 100
20100104 9 39 1 57.891 400
20100104 9 39 2 57.9 100
20100104 9 39 3 57.9 200
20100104 9 39 4 57.89 100
20100104 9 39 4 57.89 200
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 200
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 100
20100104 9 39 5 57.9 100
20100104 9 39 6 57.9 717
20100104 9 39 6 57.9 583
20100104 9 39 9 57.91 400
20100104 9 39 10 57.9 100
20100104 9 39 10 57.9 100
20100104 9 39 10 57.91 100
20100104 9 39 10 57.91 200
20100104 9 39 12 57.9001 4000
20100104 9 39 13 57.91 200
20100104 9 39 13 57.91 100
20100104 9 39 13 57.92 100
20100104 9 39 17 57.9299 200
20100104 9 39 19 57.93 100
20100104 9 39 19 57.93 200
20100104 9 39 19 57.94 100
20100104 9 39 19 57.93 100
20100104 9 39 20 57.9358 500
20100104 9 39 20 57.94 2500
20100104 9 39 20 57.93 200
20100104 9 39 21 57.9234 175
20100104 9 39 22 57.93 100
20100104 9 39 24 57.939 300
20100104 9 39 25 57.94 100
20100104 9 39 25 57.935 100
20100104 9 39 25 57.94 100
20100104 9 39 25 57.94 100
20100104 9 39 25 57.94 100
20100104 9 39 25 57.94 100
20100104 9 39 25 57.94 100
20100104 9 39 25 57.94 100
20100104 9 39 25 57.93 100
20100104 9 39 25 57.93 100
20100104 9 39 25 57.94 100
20100104 9 39 25 57.94 200
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 100
20100104 9 39 27 57.9301 600
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 200
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 500
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 200
20100104 9 39 27 57.9301 100
20100104 9 39 27 57.9301 100
20100104 9 39 27 57.9301 100
20100104 9 39 27 57.9301 200
20100104 9 39 27 57.9301 200
20100104 9 39 27 57.9301 100
20100104 9 39 27 57.9301 100
20100104 9 39 27 57.93 300
20100104 9 39 27 57.93 100
20100104 9 39 27 57.93 100
20100104 9 39 27 57.94 100
20100104 9 39 27 57.95 100
20100104 9 39 27 57.95 100
20100104 9 39 27 57.95 2000
20100104 9 39 27 57.94 100
20100104 9 39 27 57.95 800
20100104 9 39 28 57.93 100
20100104 9 39 30 57.96 100
20100104 9 39 30 57.96 100
20100104 9 39 34 57.95 525
20100104 9 39 34 57.9501 1000
20100104 9 39 35 57.97 100
20100104 9 39 35 57.97 100
20100104 9 39 35 57.97 400
20100104 9 39 37 57.96 100
20100104 9 39 37 57.96 100
20100104 9 39 38 57.9799 200
20100104 9 39 38 57.98 200
20100104 9 39 38 57.9799 800
20100104 9 39 40 57.98 100
20100104 9 39 40 57.98 100
20100104 9 39 40 57.98 100
20100104 9 39 40 57.98 300
20100104 9 39 40 57.98 300
20100104 9 39 41 57.98 300
20100104 9 39 41 57.98 100
20100104 9 39 41 57.98 200
20100104 9 39 41 57.98 100
20100104 9 39 41 57.98 200
20100104 9 39 41 57.98 100
20100104 9 39 41 57.98 200
20100104 9 39 41 57.98 100
20100104 9 39 41 57.98 200
20100104 9 39 41 57.98 100
20100104 9 39 41 57.98 100
20100104 9 39 41 57.99 300
20100104 9 39 41 57.99 300
20100104 9 39 41 57.99 300
20100104 9 39 41 57.99 300
20100104 9 39 41 57.99 300
20100104 9 39 41 57.99 300
20100104 9 39 41 57.99 300
20100104 9 39 41 57.99 100
20100104 9 39 41 57.99 100
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 300
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 200
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 100
20100104 9 39 42 57.99 100
20100104 9 39 42 58 300
20100104 9 39 42 58 300
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 6100
20100104 9 39 42 58 100
20100104 9 39 42 57.9975 300
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 57.991 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 42 58 100
20100104 9 39 43 58 100
20100104 9 39 43 58 100
20100104 9 39 43 58 100
20100104 9 39 43 58 100
20100104 9 39 43 58 300
20100104 9 39 43 58 300
20100104 9 39 43 58 200
20100104 9 39 43 58 100
20100104 9 39 43 58 200
20100104 9 39 43 58 100
20100104 9 39 43 58 200
20100104 9 39 43 57.995 100
20100104 9 39 43 57.9975 200
20100104 9 39 43 58 100
20100104 9 39 43 58 100
20100104 9 39 43 58 100
20100104 9 39 43 58 100
20100104 9 39 43 58 100
20100104 9 39 44 58 100
20100104 9 39 44 58 100
20100104 9 39 44 58 100
20100104 9 39 44 58 525
20100104 9 39 44 58 295
20100104 9 39 44 58 150
20100104 9 39 44 58 128
20100104 9 39 44 58 100
20100104 9 39 44 58.01 100
20100104 9 39 44 58.01 100
20100104 9 39 44 58 100
20100104 9 39 44 58 631
20100104 9 39 44 58 150
20100104 9 39 44 57.9975 100
20100104 9 39 44 58 100
20100104 9 39 44 58 1000
20100104 9 39 44 58 200
20100104 9 39 44 58.01 100
20100104 9 39 46 58 100
20100104 9 39 46 58 100
20100104 9 39 46 58 100
20100104 9 39 46 58 100
20100104 9 39 46 58.02 100
20100104 9 39 47 58 100
20100104 9 39 47 58 900
20100104 9 39 47 58 100
20100104 9 39 47 58 200
20100104 9 39 47 58 100
20100104 9 39 47 58.01 100
20100104 9 39 47 58.01 100
20100104 9 39 47 58.01 100
20100104 9 39 47 58.01 100
20100104 9 39 47 58.01 100
20100104 9 39 47 58.01 100
20100104 9 39 47 58.0075 100
20100104 9 39 47 58.01 100
20100104 9 39 47 58.01 100
20100104 9 39 47 58.005 100
20100104 9 39 47 58.015 100
20100104 9 39 48 58.01 100
20100104 9 39 49 58 100
20100104 9 39 49 58 100
20100104 9 39 49 58 100
20100104 9 39 49 58.005 100
20100104 9 39 49 57.99 100
20100104 9 39 50 57.995 100
20100104 9 39 50 57.99 100
20100104 9 39 50 57.99 100
20100104 9 39 51 57.9901 200
20100104 9 39 55 58 100
20100104 9 39 55 58 100
20100104 9 39 55 57.99 100
20100104 9 39 55 57.99 100
20100104 9 39 55 57.995 100
20100104 9 39 55 58 100
20100104 9 39 55 57.99 100
20100104 9 39 56 58.01 100
20100104 9 39 58 58.01 100
20100104 9 40 0 58 100
20100104 9 40 0 58 100
20100104 9 40 0 58 100
20100104 9 40 0 58 100
20100104 9 40 1 58 100
20100104 9 40 1 58.01 100
20100104 9 40 1 58.01 400
20100104 9 40 1 58.01 100
20100104 9 40 1 58.01 100
20100104 9 40 1 58.01 100
20100104 9 40 1 58.01 300
20100104 9 40 1 58 100
20100104 9 40 1 58.02 100
20100104 9 40 1 58.01 100
20100104 9 40 1 58 100
20100104 9 40 1 58.01 100
20100104 9 40 3 58.0258 200
20100104 9 40 6 58.01 100
20100104 9 40 6 58.01 100
20100104 9 40 6 58.01 100
20100104 9 40 6 58.01 200
20100104 9 40 6 58.01 100
20100104 9 40 6 58.01 100
20100104 9 40 6 58.01 100
20100104 9 40 6 58 100
20100104 9 40 6 58 100
20100104 9 40 6 58 100
20100104 9 40 6 58 100
20100104 9 40 6 57.99 200
20100104 9 40 6 58 300
20100104 9 40 6 58.01 100
20100104 9 40 6 58.01 185
20100104 9 40 6 58 400
20100104 9 40 6 58 100
20100104 9 40 6 58 100
20100104 9 40 6 58 100
20100104 9 40 6 58 100
20100104 9 40 6 58 200
20100104 9 40 6 58 100
20100104 9 40 6 57.991 100
20100104 9 40 8 58.02 100
20100104 9 40 9 58.02 100
20100104 9 40 10 58.02 100
20100104 9 40 10 58.02 100
20100104 9 40 15 57.7792 100
20100104 9 40 16 58.01 100
20100104 9 40 18 58.02 100
20100104 9 40 18 58.02 100
20100104 9 40 18 58.01 100
20100104 9 40 18 58.03 300
20100104 9 40 19 58.01 100
20100104 9 40 20 58.01 100
20100104 9 40 20 58.0299 200
20100104 9 40 21 58.01 100
20100104 9 40 22 58.01 250
20100104 9 40 22 58.03 100
20100104 9 40 22 58.03 100
20100104 9 40 22 58.02 100
20100104 9 40 22 58.03 100
20100104 9 40 23 58.03 500
20100104 9 40 23 58.03 100
20100104 9 40 24 58.01 100
20100104 9 40 24 58.01 100
20100104 9 40 24 58.01 100
20100104 9 40 24 58.01 200
20100104 9 40 24 58 100
20100104 9 40 24 58 100
20100104 9 40 24 58 100
20100104 9 40 25 58 400
20100104 9 40 26 58.01 100
20100104 9 40 26 58.01 100
20100104 9 40 26 58.01 100
20100104 9 40 26 58.01 100
20100104 9 40 26 58.02 100
20100104 9 40 26 58.02 100
20100104 9 40 26 58.02 100
20100104 9 40 26 58.02 100
20100104 9 40 26 58.02 100
20100104 9 40 26 58.02 100
20100104 9 40 26 58.03 100
20100104 9 40 26 58.03 100
20100104 9 40 29 58.0179 1000
20100104 9 40 30 58.01 100
20100104 9 40 30 58.01 100
20100104 9 40 30 57.99 100
20100104 9 40 30 57.99 100
20100104 9 40 30 57.99 100
20100104 9 40 30 57.99 100
20100104 9 40 30 57.99 100
20100104 9 40 30 57.99 100
20100104 9 40 30 57.99 200
20100104 9 40 30 57.99 200
20100104 9 40 35 57.9989 100
20100104 9 40 37 58 100
20100104 9 40 37 58.02 200
20100104 9 40 37 58.0299 100
20100104 9 40 37 58.03 300
20100104 9 40 37 58.03 100
20100104 9 40 37 58.04 100
20100104 9 40 37 58.04 100
20100104 9 40 38 58.03 100
20100104 9 40 38 58.05 100
20100104 9 40 38 58.05 100
20100104 9 40 38 58.05 100
20100104 9 40 38 58.05 300
20100104 9 40 38 58.04 100
20100104 9 40 38 58.05 100
20100104 9 40 38 58.05 100
20100104 9 40 38 58.05 100
20100104 9 40 38 58.07 100
20100104 9 40 38 58.06 100
20100104 9 40 38 58.07 200
20100104 9 40 39 58.027 100
20100104 9 40 43 58.051 100
20100104 9 40 48 58.08 100
20100104 9 40 48 58.08 400
20100104 9 40 48 58.08 100
20100104 9 40 49 58.07 100
20100104 9 40 53 58.06 200
20100104 9 40 53 58.06 100
20100104 9 40 53 58.0636 100
20100104 9 40 54 58.06 100
20100104 9 40 54 58.07 100
20100104 9 40 55 58.08 200
20100104 9 40 55 58.08 500
20100104 9 40 55 58.09 100
20100104 9 40 55 58.09 100
20100104 9 40 55 58.09 100
20100104 9 40 56 58.08 100
20100104 9 40 56 58.07 100
20100104 9 40 56 58.07 100
20100104 9 40 56 58.07 100
20100104 9 40 56 58.07 100
20100104 9 40 56 58.07 100
20100104 9 40 56 58.07 100
20100104 9 40 56 58.07 100
20100104 9 40 56 58.06 100
20100104 9 40 56 58.06 101
20100104 9 40 56 58.06 100
20100104 9 40 56 58.06 100
20100104 9 40 56 58.0642 100
20100104 9 40 57 58.06 100
20100104 9 40 58 58.09 1000
20100104 9 40 59 58.06 100
20100104 9 40 59 58.06 199
20100104 9 40 59 58.05 100
20100104 9 40 59 58.05 100
20100104 9 40 59 58.05 100
20100104 9 40 59 58.04 100
20100104 9 40 59 58.05 100
20100104 9 40 59 58.05 100
20100104 9 41 0 58.07 100
20100104 9 41 1 58.04 200
20100104 9 41 1 58.04 100
20100104 9 41 1 58.04 200
20100104 9 41 1 58.04 100
20100104 9 41 5 58.06 100
20100104 9 41 5 58.06 100
20100104 9 41 5 58.06 100
20100104 9 41 5 58.06 100
20100104 9 41 5 58.05 100
20100104 9 41 5 58.05 100
20100104 9 41 6 58.05 100
20100104 9 41 6 58.04 100
20100104 9 41 6 58.04 100
20100104 9 41 6 58.04 100
20100104 9 41 6 58.03 100
20100104 9 41 6 58.02 100
20100104 9 41 6 58.02 100
20100104 9 41 6 58.04 100
20100104 9 41 7 58.0378 100
20100104 9 41 8 58.02 100
20100104 9 41 8 58.02 100
20100104 9 41 14 57.95 25000
20100104 9 41 15 58.01 100
20100104 9 41 16 58.01 100
20100104 9 41 16 58.01 100
20100104 9 41 16 57.99 300
20100104 9 41 16 57.99 100
20100104 9 41 16 57.99 500
20100104 9 41 16 57.99 600
20100104 9 41 16 57.99 800
20100104 9 41 16 57.97 100
20100104 9 41 16 57.96 100
20100104 9 41 16 57.96 100
20100104 9 41 16 57.96 100
20100104 9 41 16 57.96 100
20100104 9 41 16 57.9601 100
20100104 9 41 16 57.9701 100
20100104 9 41 16 57.9601 100
20100104 9 41 17 57.9601 100
20100104 9 41 17 57.9601 100
20100104 9 41 17 57.9548 400
20100104 9 41 17 57.994 500
20100104 9 41 17 57.95 100
20100104 9 41 17 57.95 200
20100104 9 41 17 57.95 100
20100104 9 41 17 57.95 100
20100104 9 41 17 57.9501 200
20100104 9 41 17 57.9501 100
20100104 9 41 17 57.9501 100
20100104 9 41 17 57.9501 100
20100104 9 41 17 57.9532 300
20100104 9 41 17 57.94 300
20100104 9 41 18 57.9578 100
20100104 9 41 19 57.95 100
20100104 9 41 19 57.96 100
20100104 9 41 19 57.96 100
20100104 9 41 19 57.95 100
20100104 9 41 19 57.95 100
20100104 9 41 19 57.95 100
20100104 9 41 19 57.95 100
20100104 9 41 19 57.96 300
20100104 9 41 19 57.95 100
20100104 9 41 20 57.953 600
20100104 9 41 22 57.953 600
20100104 9 41 22 57.95 300
20100104 9 41 23 57.98 150
20100104 9 41 26 57.949 300
20100104 9 41 34 57.94 100
20100104 9 41 34 57.94 100
20100104 9 41 34 57.94 100
20100104 9 41 34 57.94 100
20100104 9 41 34 57.94 100
20100104 9 41 34 57.94 100
20100104 9 41 34 57.94 100
20100104 9 41 34 57.94 400
20100104 9 41 34 57.92 100
20100104 9 41 34 57.92 300
20100104 9 41 34 57.92 100
20100104 9 41 34 57.91 100
20100104 9 41 34 57.91 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.91 100
20100104 9 41 34 57.91 100
20100104 9 41 34 57.91 100
20100104 9 41 34 57.92 100
20100104 9 41 34 57.89 300
20100104 9 41 34 57.89 1400
20100104 9 41 34 57.89 1100
20100104 9 41 34 57.89 1400
20100104 9 41 34 57.92 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.89 200
20100104 9 41 34 57.88 100
20100104 9 41 34 57.87 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.92 200
20100104 9 41 34 57.87 200
20100104 9 41 34 57.88 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.88 100
20100104 9 41 34 57.87 300
20100104 9 41 34 57.87 300
20100104 9 41 34 57.87 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.87 260
20100104 9 41 34 57.9 100
20100104 9 41 34 57.88 100
20100104 9 41 34 57.87 300
20100104 9 41 34 57.9 100
20100104 9 41 34 57.88 100
20100104 9 41 34 57.87 200
20100104 9 41 34 57.88 100
20100104 9 41 34 57.87 100
20100104 9 41 34 57.89 100
20100104 9 41 34 57.86 100
20100104 9 41 34 57.89 100
20100104 9 41 34 57.86 100
20100104 9 41 34 57.9 100
20100104 9 41 34 57.89 100
20100104 9 41 34 57.88 100
20100104 9 41 34 57.88 100
20100104 9 41 35 57.88 100
20100104 9 41 35 57.9 100
20100104 9 41 35 57.9 100
20100104 9 41 36 57.91 100
20100104 9 41 36 57.91 100
20100104 9 41 36 57.91 100
20100104 9 41 36 57.91 100
20100104 9 41 38 57.92 100
20100104 9 41 38 57.93 300
20100104 9 41 38 57.93 200
20100104 9 41 38 57.93 200
20100104 9 41 38 57.92 100
20100104 9 41 38 57.93 200
20100104 9 41 38 57.93 200
20100104 9 41 38 57.93 400
20100104 9 41 38 57.93 100
20100104 9 41 38 57.92 100
20100104 9 41 38 57.93 125
20100104 9 41 40 57.9122 279
20100104 9 41 41 57.91 100
20100104 9 41 43 57.92 175
20100104 9 41 43 57.93 300
20100104 9 41 43 57.92 100
20100104 9 41 43 57.92 100
20100104 9 41 43 57.93 100
20100104 9 41 43 57.93 100
20100104 9 41 43 57.93 100
20100104 9 41 43 57.93 100
20100104 9 41 43 57.94 100
20100104 9 41 43 57.94 100
20100104 9 41 43 57.92 100
20100104 9 41 43 57.92 100
20100104 9 41 43 57.92 100
20100104 9 41 43 57.93 100
20100104 9 41 43 57.93 100
20100104 9 41 43 57.93 100
20100104 9 41 43 57.92 200
20100104 9 41 43 57.94 100
20100104 9 41 43 57.93 100
20100104 9 41 43 57.94 300
20100104 9 41 43 57.92 600
20100104 9 41 43 57.95 100
20100104 9 41 43 57.94 100
20100104 9 41 43 57.93 100
20100104 9 41 44 57.93 100
20100104 9 41 44 57.93 100
20100104 9 41 44 57.93 100
20100104 9 41 44 57.93 100
20100104 9 41 44 57.94 100
20100104 9 41 44 57.94 100
20100104 9 41 44 57.95 100
20100104 9 41 44 57.94 100
20100104 9 41 44 57.94 100
20100104 9 41 44 57.93 100
20100104 9 41 44 57.95 100
20100104 9 41 44 57.94 100
20100104 9 41 44 57.95 100
20100104 9 41 44 57.95 100
20100104 9 41 44 57.95 100
20100104 9 41 49 57.96 100
20100104 9 41 49 57.96 100
20100104 9 41 53 57.98 100
20100104 9 41 53 57.97 100
20100104 9 41 53 57.98 200
20100104 9 41 55 57.98 100
20100104 9 42 7 57.99 245
20100104 9 42 7 57.99 100
20100104 9 42 7 57.99 100
20100104 9 42 7 57.99 200
20100104 9 42 7 57.99 200
20100104 9 42 7 57.99 200
20100104 9 42 9 57.98 100
20100104 9 42 10 57.99 340
20100104 9 42 11 57.988 560
20100104 9 42 12 58 100
20100104 9 42 12 58 400
20100104 9 42 12 57.98 500
20100104 9 42 12 57.98 200
20100104 9 42 13 57.97 100
20100104 9 42 13 57.97 100
20100104 9 42 13 57.96 100
20100104 9 42 13 57.97 100
20100104 9 42 13 57.99 100
20100104 9 42 13 57.99 100
20100104 9 42 13 57.98 100
20100104 9 42 13 57.97 100
20100104 9 42 13 57.97 300
20100104 9 42 13 57.97 100
20100104 9 42 13 57.97 100
20100104 9 42 13 57.94 200
20100104 9 42 13 57.94 100
20100104 9 42 13 57.93 100
20100104 9 42 13 57.921 100
20100104 9 42 13 57.92 100
20100104 9 42 13 57.97 100
20100104 9 42 14 57.95 300
20100104 9 42 14 57.94 300
20100104 9 42 14 57.95 300
20100104 9 42 15 57.9363 100
20100104 9 42 16 57.924 100
20100104 9 42 17 57.95 100
20100104 9 42 17 57.96 100
20100104 9 42 17 57.97 100
20100104 9 42 17 57.98 100
20100104 9 42 21 57.96 300
20100104 9 42 25 57.98 300
20100104 9 42 25 57.98 100
20100104 9 42 25 57.99 100
20100104 9 42 26 57.97 100
20100104 9 42 27 57.98 200
20100104 9 42 27 57.99 100
20100104 9 42 29 57.99 100
20100104 9 42 29 57.99 100
20100104 9 42 29 57.99 100
20100104 9 42 29 57.96 100
20100104 9 42 29 57.96 100
20100104 9 42 33 57.99 100
20100104 9 42 33 57.98 200
20100104 9 42 37 57.99 100
20100104 9 42 37 57.99 100
20100104 9 42 37 57.99 100
20100104 9 42 37 57.99 100
20100104 9 42 37 57.99 100
20100104 9 42 37 58 200
20100104 9 42 37 57.99 200
20100104 9 42 37 57.99 100
20100104 9 42 39 57.9989 100
20100104 9 42 40 57.99 100
20100104 9 42 40 57.99 100
20100104 9 42 40 57.98 100
20100104 9 42 40 57.99 100
20100104 9 42 40 57.99 100
20100104 9 42 40 57.98 200
20100104 9 42 45 57.97 300
20100104 9 42 45 57.97 100
20100104 9 42 45 57.97 200
20100104 9 42 45 57.97 100
20100104 9 42 45 57.97 100
20100104 9 42 45 57.97 100
20100104 9 42 46 57.972 300
20100104 9 42 46 57.97 100
20100104 9 42 46 57.972 1818
20100104 9 42 47 57.972 200
20100104 9 42 47 57.971 100
20100104 9 42 47 57.972 100
20100104 9 42 48 57.97 300
20100104 9 42 48 57.97 300
20100104 9 42 48 57.98 100
20100104 9 42 48 57.98 100
20100104 9 42 48 57.98 100
20100104 9 42 55 57.98 100
20100104 9 42 55 57.97 100
20100104 9 42 56 57.98 1000
20100104 9 42 56 57.97 100
20100104 9 42 58 57.9617 100
20100104 9 42 58 57.97 200
20100104 9 43 3 57.96 200
20100104 9 43 4 57.96 100
20100104 9 43 7 57.96 100
20100104 9 43 7 57.96 200
20100104 9 43 7 57.96 100
20100104 9 43 7 57.96 100
20100104 9 43 7 57.96 100
20100104 9 43 7 57.96 100
20100104 9 43 7 57.9601 100
20100104 9 43 7 57.9601 100
20100104 9 43 7 57.9601 200
20100104 9 43 7 57.9601 100
20100104 9 43 7 57.9601 100
20100104 9 43 7 57.95 100
20100104 9 43 7 57.95 100
20100104 9 43 7 57.94 100
20100104 9 43 7 57.9601 100
20100104 9 43 7 57.9501 100
20100104 9 43 7 57.9501 100
20100104 9 43 7 57.9401 100
20100104 9 43 7 57.94 100
20100104 9 43 12 57.954 500
20100104 9 43 12 57.94 100
20100104 9 43 12 57.94 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.93 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.95 100
20100104 9 43 12 57.96 300
20100104 9 43 12 57.96 100
20100104 9 43 12 57.95 100
20100104 9 43 13 57.96 100
20100104 9 43 13 57.96 100
20100104 9 43 15 57.95 100
20100104 9 43 15 57.95 100
20100104 9 43 15 57.95 100
20100104 9 43 18 57.95 100
20100104 9 43 19 57.959 100
20100104 9 43 19 57.96 100
20100104 9 43 20 57.96 100
20100104 9 43 20 57.95 100
20100104 9 43 20 57.96 100
20100104 9 43 20 57.95 100
20100104 9 43 20 57.95 100
20100104 9 43 20 57.95 100
20100104 9 43 20 57.95 100
20100104 9 43 24 57.9546 100
20100104 9 43 26 57.95 100
20100104 9 43 26 57.95 100
20100104 9 43 26 57.95 100
20100104 9 43 27 57.94 100
20100104 9 43 27 57.9578 100
20100104 9 43 27 57.95 500
20100104 9 43 27 57.95 100
20100104 9 43 27 57.95 100
20100104 9 43 29 57.9599 200
20100104 9 43 32 57.948 105
20100104 9 43 37 57.96 100
20100104 9 43 37 57.96 100
20100104 9 43 37 57.959 100
20100104 9 43 37 57.96 100
20100104 9 43 37 57.96 200
20100104 9 43 37 57.96 100
20100104 9 43 37 57.959 100
20100104 9 43 37 57.96 100
20100104 9 43 38 57.96 100
20100104 9 43 38 57.94 300
20100104 9 43 38 57.94 100
20100104 9 43 38 57.94 100
20100104 9 43 38 57.94 100
20100104 9 43 38 57.95 500
20100104 9 43 39 57.95 100
20100104 9 43 39 57.96 100
20100104 9 43 39 57.96 100
20100104 9 43 41 57.96 500
20100104 9 43 41 57.96 3300
20100104 9 43 41 57.96 600
20100104 9 43 42 57.96 100
20100104 9 43 44 57.97 300
20100104 9 43 44 57.97 100
20100104 9 43 44 57.97 100
20100104 9 43 44 57.95 100
20100104 9 43 44 57.95 100
20100104 9 43 44 57.95 200
20100104 9 43 45 57.97 100
20100104 9 43 45 57.9501 300
20100104 9 43 49 57.9501 100
20100104 9 43 51 57.97 100
20100104 9 43 58 57.97 100
20100104 9 44 0 57.98 100
20100104 9 44 5 57.979 200
20100104 9 44 5 57.98 100
20100104 9 44 5 57.98 200
20100104 9 44 5 57.979 200
20100104 9 44 5 57.98 200
20100104 9 44 5 57.98 200
20100104 9 44 5 57.98 100
20100104 9 44 7 57.98 100
20100104 9 44 8 57.98 100
20100104 9 44 8 57.98 300
20100104 9 44 8 57.99 209
20100104 9 44 8 57.98 109
20100104 9 44 8 57.98 500
20100104 9 44 8 58 300
20100104 9 44 8 57.9999 100
20100104 9 44 8 58 100
20100104 9 44 11 57.98 100
20100104 9 44 13 58 100
20100104 9 44 13 57.99 200
20100104 9 44 14 58 100
20100104 9 44 15 57.99 100
20100104 9 44 15 57.99 100
20100104 9 44 15 57.99 100
20100104 9 44 17 57.99 100
20100104 9 44 24 57.988 1897
20100104 9 44 26 58 100
20100104 9 44 26 58 400
20100104 9 44 26 57.98 500
20100104 9 44 26 57.98 100
20100104 9 44 26 57.98 100
20100104 9 44 26 57.98 100
20100104 9 44 26 57.98 100
20100104 9 44 26 57.98 100
20100104 9 44 26 57.98 100
20100104 9 44 26 57.98 100
20100104 9 44 27 57.98 100
20100104 9 44 27 57.98 100
20100104 9 44 27 57.98 100
20100104 9 44 27 57.98 100
20100104 9 44 27 57.98 100
20100104 9 44 27 57.98 100
20100104 9 44 27 57.98 200
20100104 9 44 27 57.99 100
20100104 9 44 27 57.99 100
20100104 9 44 27 57.99 100
20100104 9 44 28 57.98 100
20100104 9 44 28 57.98 100
20100104 9 44 28 57.98 100
20100104 9 44 28 57.98 100
20100104 9 44 28 57.98 100
20100104 9 44 28 57.98 300
20100104 9 44 29 57.98 300
20100104 9 44 29 57.98 200
20100104 9 44 29 58 300
20100104 9 44 30 57.99 200
20100104 9 44 30 57.97 100
20100104 9 44 31 57.9701 500
20100104 9 44 31 57.97 200
20100104 9 44 31 57.97 100
20100104 9 44 31 57.97 100
20100104 9 44 35 57.97 100
20100104 9 44 35 57.97 100
20100104 9 44 35 57.97 100
20100104 9 44 35 57.97 100
20100104 9 44 35 57.96 100
20100104 9 44 35 57.96 100
20100104 9 44 35 57.98 100
20100104 9 44 35 57.96 100
20100104 9 44 35 57.96 100
20100104 9 44 35 57.96 100
20100104 9 44 35 57.97 400
20100104 9 44 35 57.97 100
20100104 9 44 35 57.97 300
20100104 9 44 36 57.97 600
20100104 9 44 36 57.97 827
20100104 9 44 36 57.97 3523
20100104 9 44 36 57.96 100
20100104 9 44 37 57.9501 100
20100104 9 44 38 57.96 100
20100104 9 44 38 57.95 100
20100104 9 44 42 57.95 100
20100104 9 44 43 57.95 100
20100104 9 44 43 57.95 100
20100104 9 44 46 57.95 200
20100104 9 44 46 57.95 100
20100104 9 44 47 57.95 100
20100104 9 44 51 57.96 100
20100104 9 44 51 57.96 100
20100104 9 44 51 57.98 100
20100104 9 44 51 57.97 100
20100104 9 44 51 57.98 100
20100104 9 44 51 57.97 100
20100104 9 44 51 57.97 100
20100104 9 44 51 57.97 100
20100104 9 44 52 57.97 100
20100104 9 44 52 57.97 200
20100104 9 44 52 57.98 300
20100104 9 44 52 57.979 300
20100104 9 44 52 57.98 100
20100104 9 44 52 57.98 200
20100104 9 44 53 57.97 100
20100104 9 44 53 57.97 300
20100104 9 44 55 57.97 100
20100104 9 44 55 57.97 100
20100104 9 44 55 57.98 400
20100104 9 44 55 57.97 100
20100104 9 44 56 57.96 100
20100104 9 44 56 57.96 200
20100104 9 44 56 57.96 300
20100104 9 44 56 57.97 100
20100104 9 44 56 57.97 100
20100104 9 44 56 57.97 100
20100104 9 44 56 57.95 100
20100104 9 44 57 57.98 100
20100104 9 44 57 57.97 100
20100104 9 44 57 57.97 100
20100104 9 44 57 57.97 100
20100104 9 44 57 57.98 100
20100104 9 44 57 57.98 300
20100104 9 44 57 57.98 100
20100104 9 44 57 57.98 100
20100104 9 44 57 57.97 100
20100104 9 44 57 57.98 100
20100104 9 44 58 57.98 100
20100104 9 44 58 57.99 100
20100104 9 44 58 57.98 300
20100104 9 44 58 57.98 100
20100104 9 44 59 57.98 300
20100104 9 45 0 57.99 300
20100104 9 45 0 57.99 100
20100104 9 45 0 57.98 100
20100104 9 45 0 57.99 200
20100104 9 45 0 58 200
20100104 9 45 0 58 100
20100104 9 45 0 57.99 200
20100104 9 45 0 57.99 300
20100104 9 45 0 57.99 100
20100104 9 45 1 58 100
20100104 9 45 1 58 400
20100104 9 45 1 58 100
20100104 9 45 1 58 100
20100104 9 45 1 58 100
20100104 9 45 1 58 100
20100104 9 45 1 58 100
20100104 9 45 1 58 200
20100104 9 45 1 58 200
20100104 9 45 1 58 200
20100104 9 45 1 58 200
20100104 9 45 1 58 100
20100104 9 45 1 58 100
20100104 9 45 1 58.01 400
20100104 9 45 1 58.01 100
20100104 9 45 1 58.011 300
20100104 9 45 1 58.011 100
20100104 9 45 1 58.0108 100
20100104 9 45 1 58.03 100
20100104 9 45 1 58.03 400
20100104 9 45 1 58.03 100
20100104 9 45 1 58.03 100
20100104 9 45 1 58.03 100
20100104 9 45 1 58.03 100
20100104 9 45 1 58.02 100
20100104 9 45 1 58.03 100
20100104 9 45 1 58.02 100
20100104 9 45 1 58.01 200
20100104 9 45 1 58.01 200
20100104 9 45 1 58.01 100
20100104 9 45 1 58.01 100
20100104 9 45 1 58.01 200
20100104 9 45 1 58.01 200
20100104 9 45 1 58.01 100
20100104 9 45 1 58.01 100
20100104 9 45 1 58.01 100
20100104 9 45 2 58.03 100
20100104 9 45 2 58.02 100
20100104 9 45 2 58.04 100
20100104 9 45 2 58.03 100
20100104 9 45 2 58.02 100
20100104 9 45 2 58.03 100
20100104 9 45 2 58.03 100
20100104 9 45 2 58 200
20100104 9 45 2 58.04 100
20100104 9 45 2 58 400
20100104 9 45 2 58.02 200
20100104 9 45 2 58.05 100
20100104 9 45 2 58 100
20100104 9 45 2 58.05 200
20100104 9 45 2 58.06 300
20100104 9 45 2 58.07 1200
20100104 9 45 2 58.03 100
20100104 9 45 2 58.02 100
20100104 9 45 2 58.06 100
20100104 9 45 2 58.06 100
20100104 9 45 2 58 200
20100104 9 45 2 58 100
20100104 9 45 2 58 100
20100104 9 45 2 58 190
20100104 9 45 2 58.04 100
20100104 9 45 3 58 400
20100104 9 45 3 58 210
20100104 9 45 3 58 190
20100104 9 45 3 58.04 100
20100104 9 45 3 58.04 100
20100104 9 45 3 58.04 100
20100104 9 45 3 58.04 100
20100104 9 45 3 58.04 200
20100104 9 45 3 58.04 100
20100104 9 45 3 58.03 100
20100104 9 45 3 58.04 100
20100104 9 45 3 58.03 100
20100104 9 45 3 58.03 100
20100104 9 45 3 58.03 100
20100104 9 45 3 58.04 1000
20100104 9 45 3 58.04 500
20100104 9 45 3 58.04 100
20100104 9 45 3 58.03 300
20100104 9 45 3 58.02 400
20100104 9 45 3 58.02 100
20100104 9 45 3 58.02 200
20100104 9 45 3 58.02 300
20100104 9 45 3 58.02 400
20100104 9 45 3 58.02 200
20100104 9 45 3 58.02 100
20100104 9 45 3 58.02 100
20100104 9 45 3 58.01 100
20100104 9 45 3 58.01 100
20100104 9 45 3 58.02 100
20100104 9 45 3 58.02 100
20100104 9 45 3 58.02 100
20100104 9 45 4 58.01 400
20100104 9 45 4 58.04 100
20100104 9 45 5 58.05 100
20100104 9 45 5 58.05 300
20100104 9 45 6 58.04 100
20100104 9 45 6 58.04 100
20100104 9 45 6 58.03 100
20100104 9 45 6 58.04 100
20100104 9 45 6 58.03 100
20100104 9 45 6 58.04 100
20100104 9 45 6 58.05 100
20100104 9 45 6 58.0594 2500
20100104 9 45 6 58.0599 100
20100104 9 45 6 58.03 100
20100104 9 45 6 58.03 500
20100104 9 45 7 58.03 100
20100104 9 45 7 58.04 700
20100104 9 45 7 58.04 200
20100104 9 45 7 58.0301 200
20100104 9 45 7 58.05 100
20100104 9 45 7 58.04 100
20100104 9 45 7 58.05 100
20100104 9 45 7 58.06 300
20100104 9 45 8 58.04 200
20100104 9 45 8 58.04 100
20100104 9 45 8 58.06 200
20100104 9 45 9 58.0402 100
20100104 9 45 9 58.06 100
20100104 9 45 10 58.05 300
20100104 9 45 10 58.04 100
20100104 9 45 10 58.04 100
20100104 9 45 10 58.04 100
20100104 9 45 10 58.04 100
20100104 9 45 10 58.04 100
20100104 9 45 10 58.04 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 500
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 200
20100104 9 45 11 58.04 300
20100104 9 45 11 58.04 100
20100104 9 45 11 58.045 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 400
20100104 9 45 11 58.04 200
20100104 9 45 11 58.04 100
20100104 9 45 11 58.04 200
20100104 9 45 11 58.03 100
20100104 9 45 11 58.03 100
20100104 9 45 11 58.03 100
20100104 9 45 11 58.03 100
20100104 9 45 11 58.03 100
20100104 9 45 11 58.03 100
20100104 9 45 11 58.03 100
20100104 9 45 11 58.03 100
20100104 9 45 11 58.03 200
20100104 9 45 11 58.02 200
20100104 9 45 11 58 100
20100104 9 45 11 58.02 100
20100104 9 45 11 58.01 100
20100104 9 45 12 57.99 300
20100104 9 45 12 57.9901 900
20100104 9 45 13 58.01 100
20100104 9 45 13 58.01 200
20100104 9 45 13 58.0099 440
20100104 9 45 13 58.02 100
20100104 9 45 13 58.02 100
20100104 9 45 13 58.03 100
20100104 9 45 13 58.05 100
20100104 9 45 13 58.05 100
20100104 9 45 14 58.03 500
20100104 9 45 14 58.03 100
20100104 9 45 14 58.03 100
20100104 9 45 14 58.03 100
20100104 9 45 14 58.03 300
20100104 9 45 14 58.02 700
20100104 9 45 14 58.03 100
20100104 9 45 14 58.02 100
20100104 9 45 14 58.03 100
20100104 9 45 14 58.02 100
20100104 9 45 14 58.01 100
20100104 9 45 14 58.03 100
20100104 9 45 14 58.03 100
20100104 9 45 14 58.03 200
20100104 9 45 14 58.04 400
20100104 9 45 14 58.02 100
20100104 9 45 14 58.02 100
20100104 9 45 14 58.02 100
20100104 9 45 14 58.02 100
20100104 9 45 18 58.036 250
20100104 9 45 18 58.04 300
20100104 9 45 19 58.04 100
20100104 9 45 20 58.05 100
20100104 9 45 20 58.05 100
20100104 9 45 20 58.05 100
20100104 9 45 20 58.06 200
20100104 9 45 21 58.05 400
20100104 9 45 21 58.05 100
20100104 9 45 21 58.05 100
20100104 9 45 21 58.05 100
20100104 9 45 21 58.05 100
20100104 9 45 21 58.06 276
20100104 9 45 21 58.05 100
20100104 9 45 21 58.05 100
20100104 9 45 22 58.05 100
20100104 9 45 24 58.05 200
20100104 9 45 24 58.05 100
20100104 9 45 24 58.05 100
20100104 9 45 24 58.05 100
20100104 9 45 24 58.05 200
20100104 9 45 24 58.05 100
20100104 9 45 24 58.05 600
20100104 9 45 24 58.05 100
20100104 9 45 24 58.05 100
20100104 9 45 24 58.05 300
20100104 9 45 24 58.06 200
20100104 9 45 25 58.06 100
20100104 9 45 25 58.06 100
20100104 9 45 26 58.06 100
20100104 9 45 26 58.05 100
20100104 9 45 28 58.05 200
20100104 9 45 28 58.05 100
20100104 9 45 28 58.05 100
20100104 9 45 28 58.05 100
20100104 9 45 28 58.05 100
20100104 9 45 28 58.04 300
20100104 9 45 28 58.04 100
20100104 9 45 28 58.05 100
20100104 9 45 28 58.05 100
20100104 9 45 28 58.05 100
20100104 9 45 28 58.04 100
20100104 9 45 28 58.04 100
20100104 9 45 28 58.04 300
20100104 9 45 28 58.04 200
20100104 9 45 28 58.04 100
20100104 9 45 28 58.04 100
20100104 9 45 28 58.04 200
20100104 9 45 28 58.04 400
20100104 9 45 28 58.04 100
20100104 9 45 28 58.04 200
20100104 9 45 28 58.043 100
20100104 9 45 28 58.043 100
20100104 9 45 28 58.04 700
20100104 9 45 28 58.03 100
20100104 9 45 28 58.03 100
20100104 9 45 29 58.03 100
20100104 9 45 29 58.03 100
20100104 9 45 29 58.02 100
20100104 9 45 29 58.02 100
20100104 9 45 29 58.02 100
20100104 9 45 29 58.02 400
20100104 9 45 29 58.02 300
20100104 9 45 30 58.038 700
20100104 9 45 30 58.04 100
20100104 9 45 30 58.03 100
20100104 9 45 30 58.02 100
20100104 9 45 30 58.02 400
20100104 9 45 31 58.02 100
20100104 9 45 32 58.03 200
20100104 9 45 32 58.02 100
20100104 9 45 33 58.02 400
20100104 9 45 33 58.03 100
20100104 9 45 33 58.025 100
20100104 9 45 34 58.02 300
20100104 9 45 34 58.03 100
20100104 9 45 34 58.03 100
20100104 9 45 34 58.02 100
20100104 9 45 34 58.02 100
20100104 9 45 34 58.02 100
20100104 9 45 35 58.02 200
20100104 9 45 35 58.02 100
20100104 9 45 35 58.02 100
20100104 9 45 35 58.03 300
20100104 9 45 35 58.03 100
20100104 9 45 35 58.03 100
20100104 9 45 35 58.03 100
20100104 9 45 35 58.03 200
20100104 9 45 35 58.03 900
20100104 9 45 35 58.03 100
20100104 9 45 35 58.03 100
20100104 9 45 36 58.03 100
20100104 9 45 36 58.03 100
20100104 9 45 36 58.03 100
20100104 9 45 36 58.03 200
20100104 9 45 36 58.03 100
20100104 9 45 36 58.03 700
20100104 9 45 37 58.04 200
20100104 9 45 38 58.03 200
20100104 9 45 38 58.03 800
20100104 9 45 38 58.03 200
20100104 9 45 43 58.04 293
20100104 9 45 44 58.04 200
20100104 9 45 44 58.04 100
20100104 9 45 44 58.04 100
20100104 9 45 44 58.04 100
20100104 9 45 44 58.03 100
20100104 9 45 44 58.03 100
20100104 9 45 44 58.03 100
20100104 9 45 44 58.03 2000
20100104 9 45 44 58.03 100
20100104 9 45 44 58.03 100
20100104 9 45 44 58.03 100
20100104 9 45 44 58.03 100
20100104 9 45 44 58.035 100
20100104 9 45 44 58.02 300
20100104 9 45 44 58.02 100
20100104 9 45 44 58.02 100
20100104 9 45 44 58.03 100
20100104 9 45 44 58.02 100
20100104 9 45 44 58.02 100
20100104 9 45 44 58.02 100
20100104 9 45 44 58.02 100
20100104 9 45 44 58.02 300
20100104 9 45 44 58.02 500
20100104 9 45 44 58.01 300
20100104 9 45 44 58.03 100
20100104 9 45 45 58.015 100
20100104 9 45 45 58.02 200
20100104 9 45 47 58.02 100
20100104 9 45 48 58.01 100
20100104 9 45 48 58.01 400
20100104 9 45 48 58.01 700
20100104 9 45 48 58.01 900
20100104 9 45 49 58.02 300
20100104 9 45 49 58.02 700
20100104 9 45 49 58.02 100
20100104 9 45 51 58.0216 800
20100104 9 45 53 58.02 600
20100104 9 45 57 58.02 100
20100104 9 45 57 58.02 100
20100104 9 45 57 58.02 500
20100104 9 45 57 58.025 100
20100104 9 45 57 58.025 200
20100104 9 45 57 58.025 200
20100104 9 45 57 58.02 300
20100104 9 45 57 58.02 100
20100104 9 45 57 58.02 100
20100104 9 46 2 58.015 250
20100104 9 46 3 58.01 100
20100104 9 46 3 58.01 400
20100104 9 46 3 58.015 100
20100104 9 46 7 58.015 100
20100104 9 46 7 58.015 100
20100104 9 46 7 58.02 200
20100104 9 46 8 58.02 500
20100104 9 46 8 58.02 100
20100104 9 46 8 58.02 100
20100104 9 46 8 58.01 100
20100104 9 46 8 58.01 100
20100104 9 46 8 58.01 100
20100104 9 46 8 58.015 100
20100104 9 46 10 58.02 500
20100104 9 46 10 58.02 100
20100104 9 46 10 58.02 100
20100104 9 46 10 58.02 100
20100104 9 46 11 58.02 100
20100104 9 46 11 58.02 200
20100104 9 46 11 58.02 100
20100104 9 46 11 58.01 100
20100104 9 46 11 58.015 100
20100104 9 46 13 58.02 200
20100104 9 46 14 58.02 100
20100104 9 46 14 58.01 100
20100104 9 46 17 58.0101 1200
20100104 9 46 17 58.02 400
20100104 9 46 17 58.02 100
20100104 9 46 18 58.02 100
20100104 9 46 18 58.0199 100
20100104 9 46 18 58.0199 400
20100104 9 46 18 58.0199 100
20100104 9 46 18 58.02 102
20100104 9 46 18 58.02 398
20100104 9 46 19 58.015 100
20100104 9 46 19 58.01 100
20100104 9 46 19 58.0125 100
20100104 9 46 19 58.015 100
20100104 9 46 19 58.015 100
20100104 9 46 19 58.01 100
20100104 9 46 19 58.0101 100
20100104 9 46 19 58.0101 100
20100104 9 46 20 58.02 1200
20100104 9 46 20 58.02 300
20100104 9 46 20 58.01 100
20100104 9 46 21 58.01 500
20100104 9 46 22 58.01 100
20100104 9 46 22 58.015 100
20100104 9 46 23 58.02 200
20100104 9 46 23 58.01 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 200
20100104 9 46 26 58.01 100
20100104 9 46 26 58.015 100
20100104 9 46 26 58.015 300
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 300
20100104 9 46 26 58.015 100
20100104 9 46 26 58.01 300
20100104 9 46 26 58.01 200
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.015 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.015 100
20100104 9 46 26 58.01 100
20100104 9 46 26 58.02 200
20100104 9 46 26 58.02 200
20100104 9 46 26 58.02 200
20100104 9 46 26 58.02 200
20100104 9 46 26 58.02 100
20100104 9 46 26 58.02 1200
20100104 9 46 27 58.01 100
20100104 9 46 28 58.01 1000
20100104 9 46 28 58.01 400
20100104 9 46 28 58.01 100
20100104 9 46 28 58.01 300
20100104 9 46 29 58.015 100
20100104 9 46 29 58.01 100
20100104 9 46 29 58.02 100
20100104 9 46 29 58.02 200
20100104 9 46 29 58.02 200
20100104 9 46 29 58.02 200
20100104 9 46 29 58.02 100
20100104 9 46 29 58.02 300
20100104 9 46 29 58.02 100
20100104 9 46 29 58.02 100
20100104 9 46 29 58.02 100
20100104 9 46 29 58.03 100
20100104 9 46 29 58.03 100
20100104 9 46 29 58.02 100
20100104 9 46 30 58.03 100
20100104 9 46 30 58.04 100
20100104 9 46 30 58.05 100
20100104 9 46 30 58.05 100
20100104 9 46 30 58.04 200
20100104 9 46 30 58.0598 100
20100104 9 46 30 58.0599 400
20100104 9 46 30 58.06 100
20100104 9 46 30 58.0597 100
20100104 9 46 30 58.0598 400
20100104 9 46 30 58.0568 400
20100104 9 46 30 58.0599 100
20100104 9 46 31 58.06 100
20100104 9 46 31 58.06 100
20100104 9 46 31 58.059 100
20100104 9 46 31 58.05 100
20100104 9 46 31 58.05 1000
20100104 9 46 31 58.05 498
20100104 9 46 31 58.05 100
20100104 9 46 31 58.06 100
20100104 9 46 31 58.05 100
20100104 9 46 31 58.07 100
20100104 9 46 35 58.06 200
20100104 9 46 36 58.06 200
20100104 9 46 37 58.052 1000
20100104 9 46 37 58.05 200
20100104 9 46 41 58.05 100
20100104 9 46 41 58.06 100
20100104 9 46 41 58.05 200
20100104 9 46 41 58.05 600
20100104 9 46 41 58.05 100
20100104 9 46 41 58.05 600
20100104 9 46 41 58.05 100
20100104 9 46 42 58.05 400
20100104 9 46 42 58.05 232
20100104 9 46 42 58.05 400
20100104 9 46 42 58.06 800
20100104 9 46 42 58.05 100
20100104 9 46 42 58.05 100
20100104 9 46 42 58.04 100
20100104 9 46 42 58.05 100
20100104 9 46 43 58.05 100
20100104 9 46 43 58.05 100
20100104 9 46 43 58.05 100
20100104 9 46 43 58.05 200
20100104 9 46 43 58.05 100
20100104 9 46 43 58.0499 100
20100104 9 46 43 58.04 100
20100104 9 46 43 58.04 100
20100104 9 46 43 58.04 100
20100104 9 46 43 58.04 100
20100104 9 46 43 58.03 2600
20100104 9 46 43 58.02 200
20100104 9 46 43 58.04 100
20100104 9 46 43 58.02 400
20100104 9 46 46 58.035 200
20100104 9 46 47 58.035 100
20100104 9 46 49 58.03 100
20100104 9 46 50 58.03 100
20100104 9 46 54 58.04 200
20100104 9 46 54 58.04 1400
20100104 9 46 54 58.04 100
20100104 9 46 55 58.05 100
20100104 9 46 55 58.05 400
20100104 9 46 55 58.05 100
20100104 9 46 55 58.05 100
20100104 9 46 55 58.05 300
20100104 9 46 55 58.05 100
20100104 9 46 55 58.05 100
20100104 9 46 55 58.05 100
20100104 9 46 55 58.05 100
20100104 9 46 55 58.05 100
20100104 9 46 55 58.05 100
20100104 9 46 56 58.05 100
20100104 9 46 59 58.04 400
20100104 9 47 0 58.0479 100
20100104 9 47 1 58.05 300
20100104 9 47 1 58.05 100
20100104 9 47 2 58.05 600
20100104 9 47 2 58.05 500
20100104 9 47 2 58.05 100
20100104 9 47 2 58.0499 500
20100104 9 47 2 58.0499 100
20100104 9 47 2 58.0499 600
20100104 9 47 2 58.0498 800
20100104 9 47 5 58.05 600
20100104 9 47 8 58.05 100
20100104 9 47 8 58.05 100
20100104 9 47 8 58.045 100
20100104 9 47 8 58.05 100
20100104 9 47 8 58.05 200
20100104 9 47 8 58.05 300
20100104 9 47 8 58.05 300
20100104 9 47 9 58.04 100
20100104 9 47 9 58.045 100
20100104 9 47 9 58.04 100
20100104 9 47 9 58.04 100
20100104 9 47 9 58.04 100
20100104 9 47 9 58.04 100
20100104 9 47 9 58.04 100
20100104 9 47 9 58.04 100
20100104 9 47 9 58.045 100
20100104 9 47 9 58.045 100
20100104 9 47 9 58.04 100
20100104 9 47 9 58.04 200
20100104 9 47 9 58.045 100
20100104 9 47 9 58.04 100
20100104 9 47 9 58.045 100
20100104 9 47 9 58.045 100
20100104 9 47 9 58.045 100
20100104 9 47 9 58.045 100
20100104 9 47 10 58.04 100
20100104 9 47 10 58.04 100
20100104 9 47 10 58.04 100
20100104 9 47 10 58.045 100
20100104 9 47 10 58.04 100
20100104 9 47 10 58.045 100
20100104 9 47 10 58.03 200
20100104 9 47 10 58.03 100
20100104 9 47 13 58.045 400
20100104 9 47 13 58.045 100
20100104 9 47 19 58.0299 1000
20100104 9 47 21 58.03 200
20100104 9 47 21 58.0284 1000
20100104 9 47 22 58.022 101
20100104 9 47 23 58.02 100
20100104 9 47 24 58.02 100
20100104 9 47 24 58.02 100
20100104 9 47 24 58.01 300
20100104 9 47 24 58.02 100
20100104 9 47 24 58.02 100
20100104 9 47 24 58.01 100
20100104 9 47 24 58 600
20100104 9 47 32 58 100
20100104 9 47 32 58 100
20100104 9 47 32 58 200
20100104 9 47 32 58 400
20100104 9 47 32 58 100
20100104 9 47 32 58 100
20100104 9 47 32 58 100
20100104 9 47 32 58 100
20100104 9 47 32 58 100
20100104 9 47 32 58 200
20100104 9 47 32 58 100
20100104 9 47 32 58 100
20100104 9 47 32 58 190
20100104 9 47 32 58 1600
20100104 9 47 32 58 400
20100104 9 47 32 58 300
20100104 9 47 32 58 400
20100104 9 47 32 58 400
20100104 9 47 32 58 200
20100104 9 47 32 58 500
20100104 9 47 32 58 142
20100104 9 47 32 58 100
20100104 9 47 32 58 400
20100104 9 47 32 58 400
20100104 9 47 32 58 100
20100104 9 47 32 57.995 100
20100104 9 47 32 58 100
20100104 9 47 39 58 500
20100104 9 47 39 58 500
20100104 9 47 39 58 100
20100104 9 47 39 58 100
20100104 9 47 39 58 400
20100104 9 47 39 58 100
20100104 9 47 39 58.01 100
20100104 9 47 39 58.01 300
20100104 9 47 39 58.01 300
20100104 9 47 39 58.01 200
20100104 9 47 40 58 100
20100104 9 47 42 58.01 100
20100104 9 47 42 58.01 100
20100104 9 47 42 58.01 200
20100104 9 47 45 58.01 100
20100104 9 47 45 58.01 100
20100104 9 47 45 58.01 100
20100104 9 47 45 58.01 100
20100104 9 47 50 58.0011 300
20100104 9 47 51 58.0099 175
20100104 9 47 59 58.01 100
20100104 9 47 59 58.01 100
20100104 9 47 59 58.01 100
20100104 9 47 59 58.009 200
20100104 9 47 59 58.01 100
20100104 9 47 59 58.009 200
20100104 9 47 59 58.01 100
20100104 9 47 59 58.01 100
20100104 9 47 59 58.01 200
20100104 9 48 2 58 100
20100104 9 48 2 58.0001 100
20100104 9 48 2 58.01 500
20100104 9 48 2 58.01 600
20100104 9 48 2 58.01 500
20100104 9 48 2 58.01 100
20100104 9 48 2 58.01 500
20100104 9 48 2 58.01 100
20100104 9 48 2 58.01 100
20100104 9 48 6 58.02 100
20100104 9 48 6 58.02 100
20100104 9 48 6 58.02 100
20100104 9 48 6 58.02 100
20100104 9 48 6 58.02 200
20100104 9 48 6 58.03 100
20100104 9 48 6 58.03 100
20100104 9 48 7 58.03 100
20100104 9 48 7 58.02 100
20100104 9 48 8 58.03 100
20100104 9 48 8 58.03 100
20100104 9 48 8 58.02 200
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 9 58.02 100
20100104 9 48 10 58.01 100
20100104 9 48 10 58.01 100
20100104 9 48 10 58.01 100
20100104 9 48 10 58.01 100
20100104 9 48 10 58.01 100
20100104 9 48 10 58.01 100
20100104 9 48 10 58 500
20100104 9 48 13 58 100
20100104 9 48 13 58 200
20100104 9 48 13 58 100
20100104 9 48 13 58 300
20100104 9 48 13 58 200
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58.0008 5400
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58 100
20100104 9 48 13 58 300
20100104 9 48 13 58 100
20100104 9 48 14 58 400
20100104 9 48 14 58 100
20100104 9 48 14 58 100
20100104 9 48 14 58 100
20100104 9 48 14 58 100
20100104 9 48 17 58.0001 100
20100104 9 48 17 58 100
20100104 9 48 17 58 100
20100104 9 48 17 58 100
20100104 9 48 17 58.0001 100
20100104 9 48 17 58.0001 100
20100104 9 48 17 58.0001 100
20100104 9 48 18 58 100
20100104 9 48 21 58.01 100
20100104 9 48 21 58.01 100
20100104 9 48 21 58.01 100
20100104 9 48 21 58.01 100
20100104 9 48 21 58.0099 100
20100104 9 48 21 58.0099 100
20100104 9 48 21 58.02 100
20100104 9 48 21 58.02 100
20100104 9 48 21 58.01 100
20100104 9 48 21 58.01 1000
20100104 9 48 21 58.01 100
20100104 9 48 21 58 100
20100104 9 48 21 58 100
20100104 9 48 21 58 400
20100104 9 48 21 58 200
20100104 9 48 21 58 100
20100104 9 48 21 58 100
20100104 9 48 22 58 200
20100104 9 48 22 58 1400
20100104 9 48 22 57.99 100
20100104 9 48 22 57.99 100
20100104 9 48 22 58 100
20100104 9 48 22 57.99 100
20100104 9 48 22 57.99 100
20100104 9 48 22 57.99 100
20100104 9 48 22 58 100
20100104 9 48 22 58 400
20100104 9 48 22 58 400
20100104 9 48 22 58 400
20100104 9 48 22 58 100
20100104 9 48 22 57.99 400
20100104 9 48 22 57.99 200
20100104 9 48 22 57.99 200
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 400
20100104 9 48 22 57.98 300
20100104 9 48 22 57.98 400
20100104 9 48 22 58 400
20100104 9 48 22 58 100
20100104 9 48 22 58 100
20100104 9 48 22 57.98 250
20100104 9 48 22 58 100
20100104 9 48 22 58 100
20100104 9 48 22 57.99 600
20100104 9 48 22 58 100
20100104 9 48 22 58 100
20100104 9 48 22 58 200
20100104 9 48 22 57.98 3100
20100104 9 48 22 57.98 800
20100104 9 48 22 57.99 200
20100104 9 48 22 58 400
20100104 9 48 22 58 400
20100104 9 48 22 58 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 400
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.97 100
20100104 9 48 22 57.97 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.98 1000
20100104 9 48 22 57.97 100
20100104 9 48 22 57.97 100
20100104 9 48 22 57.97 100
20100104 9 48 22 57.97 100
20100104 9 48 22 57.97 100
20100104 9 48 22 57.98 100
20100104 9 48 22 57.975 100
20100104 9 48 22 57.98 100
20100104 9 48 23 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 200
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 200
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 200
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 58.01 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 1400
20100104 9 48 24 57.99 1200
20100104 9 48 24 57.98 100
20100104 9 48 24 57.98 200
20100104 9 48 24 58 1500
20100104 9 48 24 58.01 800
20100104 9 48 24 58.01 400
20100104 9 48 24 58.01 500
20100104 9 48 24 57.99 100
20100104 9 48 24 57.99 200
20100104 9 48 24 58 100
20100104 9 48 24 58 400
20100104 9 48 24 58 200
20100104 9 48 24 58 200
20100104 9 48 24 58 200
20100104 9 48 24 57.98 100
20100104 9 48 24 58 300
20100104 9 48 24 57.98 100
20100104 9 48 24 57.99 100
20100104 9 48 24 57.99 400
20100104 9 48 24 57.99 300
20100104 9 48 24 57.99 100
20100104 9 48 24 57.99 400
20100104 9 48 24 57.99 300
20100104 9 48 24 57.99 200
20100104 9 48 24 57.99 100
20100104 9 48 24 57.99 300
20100104 9 48 24 57.98 200
20100104 9 48 24 57.98 400
20100104 9 48 24 57.98 200
20100104 9 48 24 58 800
20100104 9 48 24 57.98 100
20100104 9 48 25 57.99 100
20100104 9 48 25 57.99 100
20100104 9 48 26 58 200
20100104 9 48 27 57.98 400
20100104 9 48 27 57.98 100
20100104 9 48 27 57.98 100
20100104 9 48 27 57.98 400
20100104 9 48 29 57.98 1300
20100104 9 48 29 57.98 500
20100104 9 48 29 57.98 400
20100104 9 48 29 57.98 1000
20100104 9 48 29 57.99 300
20100104 9 48 31 57.99 100
20100104 9 48 32 58 400
20100104 9 48 32 57.99 1700
20100104 9 48 32 57.99 100
20100104 9 48 32 57.99 100
20100104 9 48 32 57.99 100
20100104 9 48 32 57.99 100
20100104 9 48 33 57.99 100
20100104 9 48 33 57.99 100
20100104 9 48 33 57.99 100
20100104 9 48 33 57.99 300
20100104 9 48 33 57.99 100
20100104 9 48 33 57.97 100
20100104 9 48 33 57.9975 100
20100104 9 48 33 57.98 100
20100104 9 48 33 57.99 100
20100104 9 48 33 57.99 100
20100104 9 48 33 57.98 100
20100104 9 48 33 57.98 100
20100104 9 48 33 57.98 100
20100104 9 48 35 57.97 100
20100104 9 48 35 57.97 100
20100104 9 48 35 57.96 100
20100104 9 48 35 57.96 100
20100104 9 48 35 57.9701 100
20100104 9 48 35 57.9701 100
20100104 9 48 35 57.9601 100
20100104 9 48 35 57.9601 100
20100104 9 48 36 57.98 200
20100104 9 48 36 57.97 600
20100104 9 48 36 57.97 400
20100104 9 48 37 57.98 200
20100104 9 48 37 57.98 100
20100104 9 48 39 57.98 300
20100104 9 48 39 57.99 1400
20100104 9 48 39 57.99 100
20100104 9 48 39 57.99 300
20100104 9 48 39 57.98 144
20100104 9 48 39 57.98 400
20100104 9 48 39 57.98 100
20100104 9 48 39 57.98 100
20100104 9 48 39 57.98 100
20100104 9 48 39 57.98 400
20100104 9 48 39 57.98 100
20100104 9 48 39 57.98 300
20100104 9 48 39 57.98 200
20100104 9 48 39 57.98 200
20100104 9 48 39 57.98 400
20100104 9 48 39 57.99 200
20100104 9 48 39 57.99 300
20100104 9 48 39 57.99 400
20100104 9 48 39 57.98 100
20100104 9 48 39 57.98 100
20100104 9 48 39 57.98 100
20100104 9 48 39 57.985 100
20100104 9 48 39 57.98 100
20100104 9 48 39 57.98 100
20100104 9 48 41 57.97 100
20100104 9 48 41 57.98 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 200
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.9701 215
20100104 9 48 44 57.98 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.98 300
20100104 9 48 44 57.97 500
20100104 9 48 44 57.97 400
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 100
20100104 9 48 44 57.9717 198
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 200
20100104 9 48 44 57.97 300
20100104 9 48 44 57.97 100
20100104 9 48 44 57.97 185
20100104 9 48 44 57.97 200
20100104 9 48 46 57.97 100
20100104 9 48 46 57.97 100
20100104 9 48 46 57.97 100
20100104 9 48 46 57.9721 700
20100104 9 48 46 57.98 100
20100104 9 48 48 57.98 100
20100104 9 48 48 57.97 200
20100104 9 48 48 57.97 300
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.98 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.9701 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.97 100
20100104 9 48 49 57.98 1100
20100104 9 48 49 57.97 100
20100104 9 48 52 57.97 400
20100104 9 48 52 57.97 1300
20100104 9 48 52 57.97 100
20100104 9 48 52 57.97 100
20100104 9 48 52 57.97 100
20100104 9 48 52 57.96 100
20100104 9 48 52 57.96 200
20100104 9 48 52 57.96 200
20100104 9 48 52 57.96 100
20100104 9 48 52 57.96 100
20100104 9 48 52 57.96 100
20100104 9 48 52 57.97 100
20100104 9 48 52 57.97 100
20100104 9 48 57 57.97 100
20100104 9 48 57 57.97 700
20100104 9 48 57 57.98 400
20100104 9 48 57 57.98 300
20100104 9 48 57 57.98 100
20100104 9 48 57 57.98 100
20100104 9 48 57 57.98 100
20100104 9 48 57 57.98 100
20100104 9 48 57 57.98 100
20100104 9 48 57 57.98 100
20100104 9 48 57 57.98 100
20100104 9 48 57 57.98 100
20100104 9 48 57 57.98 100
20100104 9 48 58 57.99 700
20100104 9 48 58 57.99 100
20100104 9 48 59 57.99 100
20100104 9 49 3 58 400
20100104 9 49 3 58 200
20100104 9 49 4 57.9953 100
20100104 9 49 4 58 200
20100104 9 49 4 58 400
20100104 9 49 5 57.99 100
20100104 9 49 10 58 200
20100104 9 49 12 58 200
20100104 9 49 12 58 300
20100104 9 49 12 58 322
20100104 9 49 12 58 300
20100104 9 49 12 58 300
20100104 9 49 12 58 100
20100104 9 49 13 58 300
20100104 9 49 14 57.9975 100
20100104 9 49 14 58.01 100
20100104 9 49 14 58.01 100
20100104 9 49 14 58.01 100
20100104 9 49 14 58.01 100
20100104 9 49 14 58.02 800
20100104 9 49 14 58.02 400
20100104 9 49 14 58 300
20100104 9 49 14 58.02 100
20100104 9 49 19 58.04 200
20100104 9 49 19 58.04 100
20100104 9 49 19 58.04 200
20100104 9 49 20 58.05 1000
20100104 9 49 20 58.05 100
20100104 9 49 20 58.05 200
20100104 9 49 21 58.05 400
20100104 9 49 21 58.05 100
20100104 9 49 21 58.05 200
20100104 9 49 21 58.04 100
20100104 9 49 21 58.04 200
20100104 9 49 22 58.05 100
20100104 9 49 22 58.04 200
20100104 9 49 22 58.03 378
20100104 9 49 22 58.03 122
20100104 9 49 22 58.03 300
20100104 9 49 22 58.03 100
20100104 9 49 22 58.03 100
20100104 9 49 22 58.03 100
20100104 9 49 22 58.03 100
20100104 9 49 22 58.03 100
20100104 9 49 22 58.03 100
20100104 9 49 22 58.03 100
20100104 9 49 23 58.03 300
20100104 9 49 24 58.03 700
20100104 9 49 25 58.02 100
20100104 9 49 25 58.0201 100
20100104 9 49 25 58.025 100
20100104 9 49 25 58.02 100
20100104 9 49 25 58.02 100
20100104 9 49 27 58.03 300
20100104 9 49 27 58.03 300
20100104 9 49 28 58.02 100
20100104 9 49 28 58.02 100
20100104 9 49 29 58.02 700
20100104 9 49 29 58.02 200
20100104 9 49 30 58.03 200
20100104 9 49 30 58.03 100
20100104 9 49 30 58.03 100
20100104 9 49 31 58.03 100
20100104 9 49 31 58.03 100
20100104 9 49 31 58.03 200
20100104 9 49 31 58.03 100
20100104 9 49 31 58.03 100
20100104 9 49 31 58.03 100
20100104 9 49 31 58.03 100
20100104 9 49 31 58.03 100
20100104 9 49 31 58.03 100
20100104 9 49 31 58.03 100
20100104 9 49 32 58.03 600
20100104 9 49 32 58.02 100
20100104 9 49 33 58.03 100
20100104 9 49 33 58.03 100
20100104 9 49 33 58.03 100
20100104 9 49 33 58.03 100
20100104 9 49 33 58.03 100
20100104 9 49 33 58.03 100
20100104 9 49 33 58.03 100
20100104 9 49 33 58.03 200
20100104 9 49 33 58.03 200
20100104 9 49 33 58.03 400
20100104 9 49 33 58.03 300
20100104 9 49 34 58.02 100
20100104 9 49 34 58.0201 100
20100104 9 49 42 58.02 100
20100104 9 49 42 58.02 100
20100104 9 49 42 58.02 200
20100104 9 49 42 58.02 200
20100104 9 49 42 58.02 100
20100104 9 49 42 58.02 200
20100104 9 49 42 58.02 100
20100104 9 49 42 58.02 100
20100104 9 49 42 58.02 200
20100104 9 49 42 58.03 100
20100104 9 49 42 58.03 400
20100104 9 49 44 58.03 100
20100104 9 49 44 58.03 100
20100104 9 49 44 58.03 200
20100104 9 49 44 58.03 100
20100104 9 49 44 58.03 100
20100104 9 49 45 58.03 100
20100104 9 49 45 58.03 100
20100104 9 49 45 58.028 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.04 200
20100104 9 49 46 58.03 200
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.02 200
20100104 9 49 46 58.02 100
20100104 9 49 46 58.02 100
20100104 9 49 46 58.025 100
20100104 9 49 46 58.02 100
20100104 9 49 46 58.03 1700
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 300
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 400
20100104 9 49 46 58.04 600
20100104 9 49 46 58.03 100
20100104 9 49 46 58.03 100
20100104 9 49 46 58.028 100
20100104 9 49 47 58.03 200
20100104 9 49 47 58.03 200
20100104 9 49 47 58.04 100
20100104 9 49 47 58.04 100
20100104 9 49 48 58.05 200
20100104 9 49 48 58.05 100
20100104 9 49 48 58.05 100
20100104 9 49 48 58.05 150
20100104 9 49 48 58.05 100
20100104 9 49 48 58.05 100
20100104 9 49 48 58.05 100
20100104 9 49 48 58.05 100
20100104 9 49 48 58.05 100
20100104 9 49 48 58.05 300
20100104 9 49 50 58.06 100
20100104 9 49 52 58.06 500
20100104 9 49 52 58.0599 500
20100104 9 49 52 58.07 500
20100104 9 49 54 58.06 100
20100104 9 49 57 58.065 100
20100104 9 49 57 58.07 100
20100104 9 49 57 58.07 100
20100104 9 49 57 58.07 100
20100104 9 49 57 58.07 100
20100104 9 49 58 58.07 200
20100104 9 49 58 58.072 300
20100104 9 49 58 58.07 100
20100104 9 50 0 58.08 100
20100104 9 50 0 58.079 100
20100104 9 50 0 58.08 100
20100104 9 50 0 58.08 100
20100104 9 50 0 58.079 100
20100104 9 50 0 58.08 100
20100104 9 50 0 58.08 100
20100104 9 50 0 58.08 100
20100104 9 50 0 58.08 200
20100104 9 50 0 58.08 100
20100104 9 50 0 58.08 100
20100104 9 50 0 58.08 200
20100104 9 50 1 58.08 200
20100104 9 50 1 58.08 100
20100104 9 50 1 58.08 100
20100104 9 50 2 58.08 200
20100104 9 50 2 58.08 200
20100104 9 50 4 58.08 200
20100104 9 50 4 58.08 400
20100104 9 50 4 58.08 100
20100104 9 50 4 58.08 100
20100104 9 50 4 58.08 100
20100104 9 50 4 58.08 400
20100104 9 50 4 58.08 100
20100104 9 50 4 58.08 200
20100104 9 50 4 58.09 800
20100104 9 50 4 58.09 100
20100104 9 50 4 58.08 400
20100104 9 50 4 58.09 200
20100104 9 50 4 58.08 1000
20100104 9 50 4 58.09 100
20100104 9 50 4 58.08 100
20100104 9 50 4 58.08 100
20100104 9 50 5 58.09 400
20100104 9 50 5 58.09 500
20100104 9 50 7 58.085 100
20100104 9 50 8 58.08 100
20100104 9 50 9 58.08 300
20100104 9 50 9 58.08 400
20100104 9 50 10 58.07 300
20100104 9 50 10 58.07 600
20100104 9 50 10 58.08 100
20100104 9 50 10 58.07 2400
20100104 9 50 10 58.08 300
20100104 9 50 11 58.08 100
20100104 9 50 14 58.075 100
20100104 9 50 15 58.07 100
20100104 9 50 16 58.07 100
20100104 9 50 16 58.075 100
20100104 9 50 16 58.07 100
20100104 9 50 16 58.08 200
20100104 9 50 19 58.08 800
20100104 9 50 19 58.08 600
20100104 9 50 19 58.08 300
20100104 9 50 20 58.09 100
20100104 9 50 20 58.09 100
20100104 9 50 20 58.09 100
20100104 9 50 20 58.09 100
20100104 9 50 20 58.089 100
20100104 9 50 20 58.0883 100
20100104 9 50 20 58.09 300
20100104 9 50 20 58.09 100
20100104 9 50 21 58.09 100
20100104 9 50 21 58.1 205
20100104 9 50 21 58.1 300
20100104 9 50 21 58.1 400
20100104 9 50 21 58.1 100
20100104 9 50 21 58.1 100
20100104 9 50 21 58.1 1345
20100104 9 50 21 58.1 100
20100104 9 50 21 58.1 100
20100104 9 50 21 58.1 100
20100104 9 50 21 58.0992 400
20100104 9 50 22 58.0901 400
20100104 9 50 22 58.09 300
20100104 9 50 22 58.09 100
20100104 9 50 22 58.09 300
20100104 9 50 23 58.09 100
20100104 9 50 23 58.0925 100
20100104 9 50 23 58.09 100
20100104 9 50 24 58.1 1000
20100104 9 50 24 58.1 100
20100104 9 50 24 58.1 200
20100104 9 50 24 58.1 100
20100104 9 50 24 58.1 100
20100104 9 50 24 58.1 100
20100104 9 50 24 58.1 200
20100104 9 50 24 58.0992 100
20100104 9 50 29 58.1 100
20100104 9 50 31 58.09 100
20100104 9 50 31 58.09 300
20100104 9 50 31 58.09 100
20100104 9 50 31 58.09 100
20100104 9 50 31 58.09 100
20100104 9 50 31 58.09 400
20100104 9 50 31 58.08 200
20100104 9 50 31 58.08 100
20100104 9 50 31 58.08 200
20100104 9 50 31 58.09 700
20100104 9 50 31 58.095 100
20100104 9 50 31 58.08 100
20100104 9 50 31 58.08 100
20100104 9 50 31 58.08 200
20100104 9 50 31 58.09 100
20100104 9 50 31 58.09 100
20100104 9 50 31 58.09 100
20100104 9 50 32 58.0925 100
20100104 9 50 32 58.08 200
20100104 9 50 32 58.08 100
20100104 9 50 32 58.08 200
20100104 9 50 32 58.08 200
20100104 9 50 32 58.08 300
20100104 9 50 32 58.08 100
20100104 9 50 34 58.08 100
20100104 9 50 35 58.08 100
20100104 9 50 36 58.08 1000
20100104 9 50 37 58.08 600
20100104 9 50 37 58.08 100
20100104 9 50 37 58.0714 100
20100104 9 50 38 58.08 100
20100104 9 50 39 58.09 300
20100104 9 50 39 58.085 100
20100104 9 50 39 58.07 200
20100104 9 50 39 58.08 100
20100104 9 50 43 58.08 100
20100104 9 50 43 58.08 100
20100104 9 50 43 58.08 100
20100104 9 50 43 58.0825 100
20100104 9 50 43 58.08 180
20100104 9 50 43 58.08 100
20100104 9 50 43 58.08 300
20100104 9 50 43 58.09 200
20100104 9 50 43 58.09 100
20100104 9 50 43 58.09 400
20100104 9 50 43 58.09 300
20100104 9 50 43 58.09 100
20100104 9 50 43 58.09 200
20100104 9 50 43 58.09 100
20100104 9 50 43 58.09 100
20100104 9 50 44 58.09 200
20100104 9 50 44 58.09 700
20100104 9 50 44 58.09 100
20100104 9 50 47 58.1 100
20100104 9 50 47 58.1 100
20100104 9 50 47 58.1 200
20100104 9 50 47 58.1 100
20100104 9 50 47 58.1 200
20100104 9 50 47 58.1 200
20100104 9 50 47 58.0999 100
20100104 9 50 48 58.1 400
20100104 9 50 48 58.1 200
20100104 9 50 48 58.1 300
20100104 9 50 48 58.1 200
20100104 9 50 48 58.1 100
20100104 9 50 48 58.1 100
20100104 9 50 49 58.1 200
20100104 9 50 49 58.1 1300
20100104 9 50 49 58.1 200
20100104 9 50 49 58.1 700
20100104 9 50 49 58.1 100
20100104 9 50 49 58.1 200
20100104 9 50 49 58.1 500
20100104 9 50 50 58.1 500
20100104 9 50 50 58.0901 100
20100104 9 50 51 58.1 1400
20100104 9 50 51 58.1 100
20100104 9 50 51 58.1 500
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 500
20100104 9 50 54 58.09 500
20100104 9 50 54 58.09 200
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.1 300
20100104 9 50 54 58.09 400
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 200
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 200
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 400
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 1800
20100104 9 50 54 58.08 400
20100104 9 50 54 58.08 100
20100104 9 50 54 58.08 300
20100104 9 50 54 58.08 200
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.08 400
20100104 9 50 54 58.07 400
20100104 9 50 54 58.07 100
20100104 9 50 54 58.07 700
20100104 9 50 54 58.0925 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.09 100
20100104 9 50 54 58.08 100
20100104 9 50 54 58.08 200
20100104 9 50 54 58.08 1000
20100104 9 50 54 58.09 400
20100104 9 50 55 58.08 400
20100104 9 50 55 58.09 300
20100104 9 50 55 58.09 200
20100104 9 50 56 58.09 100
20100104 9 50 58 58.085 100
20100104 9 50 58 58.08 700
20100104 9 50 59 58.0899 500
20100104 9 51 0 58.09 900
20100104 9 51 2 58.0883 250
20100104 9 51 2 58.085 200
20100104 9 51 2 58.08 100
20100104 9 51 2 58.085 200
20100104 9 51 2 58.08 200
20100104 9 51 2 58.08 100
20100104 9 51 2 58.0825 200
20100104 9 51 2 58.08 150
20100104 9 51 2 58.08 100
20100104 9 51 2 58.08 400
20100104 9 51 2 58.08 300
20100104 9 51 6 58.085 300
20100104 9 51 7 58.0825 100
20100104 9 51 7 58.09 300
20100104 9 51 8 58.08 100
20100104 9 51 11 58.085 300
20100104 9 51 11 58.085 300
20100104 9 51 11 58.08 300
20100104 9 51 11 58.08 300
20100104 9 51 11 58.08 100
20100104 9 51 11 58.08 100
20100104 9 51 11 58.08 100
20100104 9 51 11 58.085 100
20100104 9 51 11 58.085 100
20100104 9 51 12 58.085 300
20100104 9 51 13 58.09 100
20100104 9 51 15 58.09 100
20100104 9 51 15 58.09 100
20100104 9 51 15 58.09 100
20100104 9 51 15 58.09 100
20100104 9 51 15 58.09 100
20100104 9 51 18 58.09 100
20100104 9 51 18 58.085 100
20100104 9 51 18 58.08 100
20100104 9 51 18 58.08 100
20100104 9 51 18 58.08 100
20100104 9 51 18 58.085 100
20100104 9 51 18 58.08 1200
20100104 9 51 18 58.0825 100
20100104 9 51 18 58.08 100
20100104 9 51 19 58.08 100
20100104 9 51 20 58.08 100
20100104 9 51 20 58.09 200
20100104 9 51 20 58.09 100
20100104 9 51 20 58.09 100
20100104 9 51 22 58.09 100
20100104 9 51 23 58.085 100
20100104 9 51 23 58.08 100
20100104 9 51 23 58.08 100
20100104 9 51 23 58.08 100
20100104 9 51 23 58.08 100
20100104 9 51 23 58.08 100
20100104 9 51 23 58.0825 100
20100104 9 51 23 58.0825 100
20100104 9 51 23 58.085 100
20100104 9 51 23 58.085 100
20100104 9 51 23 58.085 100
20100104 9 51 24 58.09 100
20100104 9 51 24 58.09 400
20100104 9 51 24 58.09 2400
20100104 9 51 24 58.09 1000
20100104 9 51 24 58.09 300
20100104 9 51 24 58.09 100
20100104 9 51 24 58.09 500
20100104 9 51 24 58.08 300
20100104 9 51 24 58.08 300
20100104 9 51 24 58.08 100
20100104 9 51 24 58.08 100
20100104 9 51 24 58.08 100
20100104 9 51 25 58.09 100
20100104 9 51 25 58.09 500
20100104 9 51 26 58.09 400
20100104 9 51 26 58.1 100
20100104 9 51 26 58.1 100
20100104 9 51 26 58.1 100
20100104 9 51 26 58.1 200
20100104 9 51 27 58.0802 400
20100104 9 51 27 58.08 100
20100104 9 51 28 58.085 100
20100104 9 51 28 58.0835 350
20100104 9 51 29 58.1 700
20100104 9 51 30 58.1 100
20100104 9 51 35 58.1 100
20100104 9 51 35 58.1 200
20100104 9 51 36 58.1 300
20100104 9 51 36 58.1 300
20100104 9 51 36 58.1 100
20100104 9 51 37 58.1 300
20100104 9 51 37 58.1 500
20100104 9 51 37 58.1 100
20100104 9 51 37 58.1 100
20100104 9 51 37 58.1 500
20100104 9 51 37 58.1 500
20100104 9 51 37 58.1 300
20100104 9 51 37 58.1 155
20100104 9 51 37 58.1 345
20100104 9 51 37 58.1 400
20100104 9 51 37 58.09 400
20100104 9 51 37 58.09 100
20100104 9 51 37 58.092 900
20100104 9 51 38 58.1 500
20100104 9 51 38 58.1 300
20100104 9 51 39 58.1 2100
20100104 9 51 39 58.1 500
20100104 9 51 40 58.1 400
20100104 9 51 40 58.1 400
20100104 9 51 40 58.1 300
20100104 9 51 40 58.1 665
20100104 9 51 40 58.1 320
20100104 9 51 41 58.11 100
20100104 9 51 42 58.11 100
20100104 9 51 43 58.1 700
20100104 9 51 43 58.1022 100
20100104 9 51 44 58.117 100
20100104 9 51 44 58.12 700
20100104 9 51 44 58.12 100
20100104 9 51 44 58.12 100
20100104 9 51 44 58.12 100
20100104 9 51 44 58.12 400
20100104 9 51 44 58.12 600
20100104 9 51 44 58.14 100
20100104 9 51 44 58.14 100
20100104 9 51 44 58.14 100
20100104 9 51 44 58.14 100
20100104 9 51 44 58.14 100
20100104 9 51 44 58.13 300
20100104 9 51 46 58.148 700
20100104 9 51 50 58.15 100
20100104 9 51 52 58.15 100
20100104 9 51 53 58.14 100
20100104 9 51 53 58.14 100
20100104 9 51 53 58.14 100
20100104 9 51 53 58.14 200
20100104 9 51 53 58.14 100
20100104 9 51 53 58.14 100
20100104 9 51 53 58.14 100
20100104 9 51 53 58.14 200
20100104 9 51 53 58.14 400
20100104 9 51 53 58.145 100
20100104 9 51 54 58.14 100
20100104 9 51 54 58.15 100
20100104 9 51 54 58.145 100
20100104 9 51 54 58.15 500
20100104 9 51 54 58.14 200
20100104 9 51 54 58.14 100
20100104 9 51 55 58.14 900
20100104 9 51 55 58.14 100
20100104 9 51 57 58.13 100
20100104 9 51 57 58.13 100
20100104 9 51 57 58.13 100
20100104 9 51 59 58.14 100
20100104 9 51 59 58.14 100
20100104 9 52 0 58.15 100
20100104 9 52 0 58.15 100
20100104 9 52 1 58.15 100
20100104 9 52 3 58.15 200
20100104 9 52 3 58.15 200
20100104 9 52 3 58.15 200
20100104 9 52 3 58.15 100
20100104 9 52 4 58.17 100
20100104 9 52 4 58.15 300
20100104 9 52 4 58.15 100
20100104 9 52 4 58.15 1000
20100104 9 52 4 58.1699 490
20100104 9 52 4 58.17 490
20100104 9 52 4 58.1699 490
20100104 9 52 4 58.17 310
20100104 9 52 5 58.16 1000
20100104 9 52 5 58.16 200
20100104 9 52 5 58.16 100
20100104 9 52 6 58.16 200
20100104 9 52 6 58.16 300
20100104 9 52 6 58.16 100
20100104 9 52 12 58.16 800
20100104 9 52 14 58.16 100
20100104 9 52 14 58.16 100
20100104 9 52 14 58.16 100
20100104 9 52 14 58.16 100
20100104 9 52 14 58.16 100
20100104 9 52 14 58.15 100
20100104 9 52 14 58.16 100
20100104 9 52 14 58.15 100
20100104 9 52 14 58.16 100
20100104 9 52 15 58.1694 200
20100104 9 52 16 58.16 100
20100104 9 52 23 58.165 100
20100104 9 52 23 58.16 200
20100104 9 52 23 58.17 300
20100104 9 52 23 58.17 1100
20100104 9 52 23 58.16 276
20100104 9 52 23 58.17 100
20100104 9 52 23 58.17 500
20100104 9 52 23 58.18 500
20100104 9 52 23 58.18 100
20100104 9 52 23 58.18 300
20100104 9 52 23 58.18 400
20100104 9 52 23 58.18 100
20100104 9 52 23 58.18 100
20100104 9 52 23 58.19 100
20100104 9 52 23 58.19 300
20100104 9 52 23 58.19 100
20100104 9 52 23 58.18 100
20100104 9 52 23 58.19 400
20100104 9 52 23 58.19 100
20100104 9 52 23 58.2 100
20100104 9 52 23 58.2 100
20100104 9 52 23 58.2 200
20100104 9 52 24 58.2 200
20100104 9 52 24 58.2 100
20100104 9 52 24 58.2 100
20100104 9 52 24 58.2 100
20100104 9 52 25 58.2 200
20100104 9 52 25 58.2 100
20100104 9 52 25 58.2 100
20100104 9 52 25 58.2 100
20100104 9 52 25 58.2 1400
20100104 9 52 25 58.2 400
20100104 9 52 25 58.2 100
20100104 9 52 26 58.2 300
20100104 9 52 26 58.2 300
20100104 9 52 26 58.2 200
20100104 9 52 26 58.21 400
20100104 9 52 26 58.2 100
20100104 9 52 26 58.2 100
20100104 9 52 26 58.2 100
20100104 9 52 26 58.2 100
20100104 9 52 26 58.2 100
20100104 9 52 26 58.2 100
20100104 9 52 26 58.2 100
20100104 9 52 26 58.2 100
20100104 9 52 26 58.19 100
20100104 9 52 26 58.19 100
20100104 9 52 26 58.19 100
20100104 9 52 26 58.19 200
20100104 9 52 26 58.19 150
20100104 9 52 27 58.19 200
20100104 9 52 28 58.19 100
20100104 9 52 29 58.2 200
20100104 9 52 30 58.2 500
20100104 9 52 30 58.2 100
20100104 9 52 31 58.19 200
20100104 9 52 31 58.19 200
20100104 9 52 31 58.19 200
20100104 9 52 33 58.2 100
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 200
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 200
20100104 9 52 34 58.19 200
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 200
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 100
20100104 9 52 34 58.2 200
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 100
20100104 9 52 34 58.19 100
20100104 9 52 35 58.19 300
20100104 9 52 35 58.19 100
20100104 9 52 35 58.19 100
20100104 9 52 35 58.19 220
20100104 9 52 35 58.19 100
20100104 9 52 36 58.19 200
20100104 9 52 36 58.19 100
20100104 9 52 41 58.19 100
20100104 9 52 41 58.19 100
20100104 9 52 41 58.19 100
20100104 9 52 41 58.19 100
20100104 9 52 41 58.19 200
20100104 9 52 41 58.18 100
20100104 9 52 41 58.18 100
20100104 9 52 41 58.18 100
20100104 9 52 41 58.18 100
20100104 9 52 42 58.18 100
20100104 9 52 42 58.18 100
20100104 9 52 47 58.18 200
20100104 9 52 47 58.18 300
20100104 9 52 51 58.18 280
20100104 9 52 51 58.1801 300
20100104 9 52 56 58.19 100
20100104 9 52 56 58.19 400
20100104 9 52 56 58.19 100
20100104 9 52 56 58.18 100
20100104 9 52 57 58.1818 344
20100104 9 52 57 58.18 100
20100104 9 52 58 58.1815 100
20100104 9 52 59 58.19 100
20100104 9 52 59 58.18 100
20100104 9 52 59 58.19 200
20100104 9 52 59 58.19 100
20100104 9 52 59 58.19 100
20100104 9 52 59 58.19 300
20100104 9 52 59 58.199 350
20100104 9 53 2 58.1995 200
20100104 9 53 4 58.19 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.19 300
20100104 9 53 5 58.2 100
20100104 9 53 5 58.19 100
20100104 9 53 5 58.19 100
20100104 9 53 5 58.19 299
20100104 9 53 5 58.19 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 300
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.1901 600
20100104 9 53 5 58.21 216
20100104 9 53 5 58.21 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.2 100
20100104 9 53 5 58.21 200
20100104 9 53 5 58.21 100
20100104 9 53 5 58.21 100
20100104 9 53 5 58.21 100
20100104 9 53 5 58.21 100
20100104 9 53 5 58.21 100
20100104 9 53 5 58.21 100
20100104 9 53 6 58.21 100
20100104 9 53 6 58.2 100
20100104 9 53 6 58.2 100
20100104 9 53 6 58.2 347
20100104 9 53 6 58.2 400
20100104 9 53 6 58.21 100
20100104 9 53 6 58.21 100
20100104 9 53 6 58.21 500
20100104 9 53 6 58.21 100
20100104 9 53 6 58.21 100
20100104 9 53 6 58.21 300
20100104 9 53 6 58.21 500
20100104 9 53 6 58.21 100
20100104 9 53 6 58.21 200
20100104 9 53 6 58.21 100
20100104 9 53 6 58.21 100
20100104 9 53 7 58.2121 652
20100104 9 53 9 58.22 100
20100104 9 53 11 58.22 100
20100104 9 53 11 58.22 100
20100104 9 53 11 58.22 100
20100104 9 53 11 58.21 100
20100104 9 53 12 58.2101 100
20100104 9 53 13 58.22 500
20100104 9 53 14 58.21 100
20100104 9 53 15 58.211 100
20100104 9 53 17 58.21 100
20100104 9 53 17 58.21 1500
20100104 9 53 17 58.21 100
20100104 9 53 17 58.21 200
20100104 9 53 17 58.21 100
20100104 9 53 17 58.21 200
20100104 9 53 17 58.21 100
20100104 9 53 17 58.21 100
20100104 9 53 17 58.21 100
20100104 9 53 17 58.21 300
20100104 9 53 18 58.2 100
20100104 9 53 18 58.2001 100
20100104 9 53 18 58.21 100
20100104 9 53 19 58.21 100
20100104 9 53 20 58.2 100
20100104 9 53 21 58.2 100
20100104 9 53 21 58.2 400
20100104 9 53 21 58.2 100
20100104 9 53 23 58.2 100
20100104 9 53 23 58.2 100
20100104 9 53 24 58.19 100
20100104 9 53 24 58.19 100
20100104 9 53 26 58.1821 500
20100104 9 53 26 58.18 100
20100104 9 53 27 58.18 100
20100104 9 53 27 58.18 100
20100104 9 53 27 58.18 100
20100104 9 53 27 58.18 100
20100104 9 53 27 58.18 100
20100104 9 53 27 58.18 100
20100104 9 53 27 58.164 565
20100104 9 53 31 58.1611 350
20100104 9 53 33 58.17 400
20100104 9 53 33 58.17 100
20100104 9 53 34 58.16 100
20100104 9 53 34 58.16 100
20100104 9 53 34 58.16 100
20100104 9 53 34 58.16 200
20100104 9 53 34 58.16 300
20100104 9 53 34 58.16 1200
20100104 9 53 34 58.16 100
20100104 9 53 34 58.16 100
20100104 9 53 34 58.16 200
20100104 9 53 34 58.16 200
20100104 9 53 34 58.16 100
20100104 9 53 34 58.16 100
20100104 9 53 34 58.157 100
20100104 9 53 34 58.157 200
20100104 9 53 34 58.15 100
20100104 9 53 34 58.15 100
20100104 9 53 34 58.15 100
20100104 9 53 35 58.15 100
20100104 9 53 35 58.15 100
20100104 9 53 35 58.15 100
20100104 9 53 38 58.14 400
20100104 9 53 38 58.14 100
20100104 9 53 38 58.14 200
20100104 9 53 38 58.13 100
20100104 9 53 38 58.13 100
20100104 9 53 38 58.13 100
20100104 9 53 38 58.13 100
20100104 9 53 38 58.13 100
20100104 9 53 39 58.12 100
20100104 9 53 39 58.12 100
20100104 9 53 39 58.12 100
20100104 9 53 40 58.12 100
20100104 9 53 40 58.12 100
20100104 9 53 40 58.12 100
20100104 9 53 46 58.12 200
20100104 9 53 47 58.11 100
20100104 9 53 47 58.11 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 200
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1 200
20100104 9 53 47 58.1 100
20100104 9 53 47 58.1043 300
20100104 9 53 48 58.1 100
20100104 9 53 48 58.1 100
20100104 9 53 48 58.1 200
20100104 9 53 48 58.1 200
20100104 9 53 48 58.1 400
20100104 9 53 48 58.1 100
20100104 9 53 48 58.1 200
20100104 9 53 48 58.1 500
20100104 9 53 48 58.09 100
20100104 9 53 48 58.09 100
20100104 9 53 48 58.09 300
20100104 9 53 48 58.0901 500
20100104 9 53 49 58.1 100
20100104 9 53 49 58.1 100
20100104 9 53 49 58.1 400
20100104 9 53 49 58.1 100
20100104 9 53 49 58.1 100
20100104 9 53 49 58.1 1200
20100104 9 53 50 58.09 400
20100104 9 53 50 58.11 100
20100104 9 53 51 58.1 100
20100104 9 53 53 58.09 100
20100104 9 53 53 58.09 100
20100104 9 53 53 58.09 100
20100104 9 53 53 58.09 300
20100104 9 53 53 58.09 500
20100104 9 53 53 58.09 100
20100104 9 53 53 58.09 100
20100104 9 53 53 58.09 100
20100104 9 53 53 58.09 100
20100104 9 53 53 58.09 100
20100104 9 53 54 58.09 800
20100104 9 53 54 58.08 1200
20100104 9 53 56 58.08 100
20100104 9 53 56 58.08 200
20100104 9 53 57 58.09 100
20100104 9 53 57 58.09 200
20100104 9 53 57 58.09 100
20100104 9 53 57 58.09 100
20100104 9 53 57 58.09 600
20100104 9 53 57 58.1 100
20100104 9 53 57 58.1 100
20100104 9 53 58 58.1 100
20100104 9 53 58 58.11 100
20100104 9 53 58 58.11 100
20100104 9 53 58 58.1 100
20100104 9 53 58 58.1 200
20100104 9 53 58 58.1 200
20100104 9 53 58 58.1 300
20100104 9 53 58 58.1 100
20100104 9 53 58 58.1 100
20100104 9 53 58 58.1 300
20100104 9 53 58 58.1 200
20100104 9 53 59 58.1 100
20100104 9 53 59 58.1 100
20100104 9 53 59 58.11 300
20100104 9 53 59 58.1 224
20100104 9 53 59 58.11 200
20100104 9 53 59 58.11 100
20100104 9 53 59 58.11 400
20100104 9 53 59 58.11 100
20100104 9 53 59 58.11 900
20100104 9 53 59 58.11 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 0 58.1 100
20100104 9 54 1 58.1 100
20100104 9 54 1 58.1 100
20100104 9 54 1 58.1 100
20100104 9 54 1 58.11 100
20100104 9 54 1 58.11 100
20100104 9 54 1 58.11 100
20100104 9 54 1 58.1 100
20100104 9 54 1 58.11 400
20100104 9 54 1 58.11 100
20100104 9 54 1 58.11 200
20100104 9 54 1 58.1 100
20100104 9 54 1 58.1 100
20100104 9 54 1 58.11 1300
20100104 9 54 1 58.109 1100
20100104 9 54 1 58.1169 100
20100104 9 54 1 58.1184 100
20100104 9 54 1 58.1 100
20100104 9 54 1 58.1 100
20100104 9 54 1 58.1188 200
20100104 9 54 1 58.119 200
20100104 9 54 2 58.09 100
20100104 9 54 2 58.11 100
20100104 9 54 2 58.11 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 600
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 300
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 100
20100104 9 54 2 58.1 200
20100104 9 54 2 58.1 100
20100104 9 54 4 58.1 300
20100104 9 54 8 58.12 100
20100104 9 54 10 58.11 100
20100104 9 54 10 58.11 100
20100104 9 54 10 58.11 100
20100104 9 54 10 58.11 100
20100104 9 54 10 58.12 1700
20100104 9 54 10 58.12 200
20100104 9 54 10 58.1 100
20100104 9 54 10 58.12 100
20100104 9 54 10 58.12 100
20100104 9 54 11 58.11 100
20100104 9 54 11 58.11 100
20100104 9 54 12 58.1 5400
20100104 9 54 13 58.11 100
20100104 9 54 13 58.11 100
20100104 9 54 13 58.11 100
20100104 9 54 13 58.11 200
20100104 9 54 14 58.12 100
20100104 9 54 14 58.12 100
20100104 9 54 14 58.12 100
20100104 9 54 14 58.12 100
20100104 9 54 14 58.12 100
20100104 9 54 14 58.12 100
20100104 9 54 14 58.1179 500
20100104 9 54 15 58.1201 2500
20100104 9 54 17 58.13 100
20100104 9 54 17 58.13 100
20100104 9 54 17 58.13 300
20100104 9 54 18 58.13 100
20100104 9 54 18 58.13 100
20100104 9 54 18 58.14 100
20100104 9 54 18 58.14 200
20100104 9 54 18 58.14 100
20100104 9 54 18 58.14 100
20100104 9 54 18 58.14 100
20100104 9 54 18 58.14 100
20100104 9 54 18 58.14 100
20100104 9 54 18 58.14 100
20100104 9 54 19 58.15 100
20100104 9 54 20 58.1403 100
20100104 9 54 20 58.15 200
20100104 9 54 20 58.15 100
20100104 9 54 20 58.15 100
20100104 9 54 20 58.15 100
20100104 9 54 21 58.14 200
20100104 9 54 21 58.14 100
20100104 9 54 21 58.14 100
20100104 9 54 21 58.14 100
20100104 9 54 21 58.14 100
20100104 9 54 21 58.14 100
20100104 9 54 21 58.14 900
20100104 9 54 24 58.15 100
20100104 9 54 24 58.14 900
20100104 9 54 24 58.14 500
20100104 9 54 24 58.14 100
20100104 9 54 24 58.14 200
20100104 9 54 24 58.1312 100
20100104 9 54 24 58.13 500
20100104 9 54 24 58.13 300
20100104 9 54 24 58.14 500
20100104 9 54 24 58.14 200
20100104 9 54 25 58.15 100
20100104 9 54 25 58.15 100
20100104 9 54 25 58.15 300
20100104 9 54 25 58.15 100
20100104 9 54 25 58.15 100
20100104 9 54 25 58.15 100
20100104 9 54 25 58.16 100
20100104 9 54 25 58.16 100
20100104 9 54 25 58.16 100
20100104 9 54 25 58.16 100
20100104 9 54 25 58.17 100
20100104 9 54 25 58.17 300
20100104 9 54 25 58.17 200
20100104 9 54 25 58.17 100
20100104 9 54 25 58.17 100
20100104 9 54 26 58.18 100
20100104 9 54 26 58.18 100
20100104 9 54 26 58.15 100
20100104 9 54 26 58.15 100
20100104 9 54 26 58.19 100
20100104 9 54 26 58.13 1400
20100104 9 54 26 58.17 1000
20100104 9 54 27 58.19 100
20100104 9 54 27 58.19 100
20100104 9 54 28 58.19 100
20100104 9 54 28 58.19 100
20100104 9 54 28 58.19 1100
20100104 9 54 28 58.19 200
20100104 9 54 29 58.19 600
20100104 9 54 29 58.19 500
20100104 9 54 29 58.19 200
20100104 9 54 29 58.18 100
20100104 9 54 29 58.18 100
20100104 9 54 29 58.18 100
20100104 9 54 29 58.18 100
20100104 9 54 29 58.19 100
20100104 9 54 32 58.18 100
20100104 9 54 32 58.18 100
20100104 9 54 32 58.18 100
20100104 9 54 32 58.18 200
20100104 9 54 32 58.18 100
20100104 9 54 33 58.18 200
20100104 9 54 34 58.18 100
20100104 9 54 34 58.18 600
20100104 9 54 34 58.18 300
20100104 9 54 34 58.18 100
20100104 9 54 36 58.18 100
20100104 9 54 36 58.179 100
20100104 9 54 38 58.17 100
20100104 9 54 40 58.17 100
20100104 9 54 40 58.17 100
20100104 9 54 40 58.17 100
20100104 9 54 40 58.17 100
20100104 9 54 40 58.17 100
20100104 9 54 40 58.17 200
20100104 9 54 40 58.17 400
20100104 9 54 40 58.17 200
20100104 9 54 41 58.17 300
20100104 9 54 41 58.16 100
20100104 9 54 41 58.1601 100
20100104 9 54 41 58.1632 900
20100104 9 54 46 58.16 100
20100104 9 54 46 58.16 100
20100104 9 54 46 58.16 100
20100104 9 54 46 58.16 100
20100104 9 54 46 58.16 100
20100104 9 54 46 58.16 500
20100104 9 54 46 58.16 100
20100104 9 54 46 58.1601 100
20100104 9 54 46 58.15 100
20100104 9 54 46 58.15 100
20100104 9 54 46 58.15 100
20100104 9 54 46 58.15 100
20100104 9 54 46 58.15 100
20100104 9 54 46 58.15 100
20100104 9 54 46 58.15 100
20100104 9 54 46 58.1601 100
20100104 9 54 46 58.1601 100
20100104 9 54 46 58.1601 100
20100104 9 54 46 58.1601 100
20100104 9 54 46 58.1601 100
20100104 9 54 46 58.15 100
20100104 9 54 46 58.1601 100
20100104 9 54 46 58.1601 400
20100104 9 54 46 58.15 100
20100104 9 54 46 58.1501 100
20100104 9 54 46 58.1501 100
20100104 9 54 46 58.1501 100
20100104 9 54 46 58.1501 100
20100104 9 54 46 58.1501 100
20100104 9 54 46 58.1501 100
20100104 9 54 46 58.1501 100
20100104 9 54 47 58.1501 100
20100104 9 54 47 58.1501 100
20100104 9 54 48 58.14 100
20100104 9 54 48 58.14 100
20100104 9 54 48 58.14 100
20100104 9 54 48 58.14 100
20100104 9 54 48 58.14 300
20100104 9 54 48 58.13 100
20100104 9 54 48 58.13 100
20100104 9 54 48 58.13 100
20100104 9 54 48 58.13 100
20100104 9 54 50 58.14 500
20100104 9 54 50 58.15 100
20100104 9 54 50 58.15 100
20100104 9 54 50 58.15 100
20100104 9 54 50 58.15 100
20100104 9 54 50 58.15 100
20100104 9 54 50 58.15 100
20100104 9 54 50 58.15 100
20100104 9 54 52 58.1579 100
20100104 9 54 52 58.16 100
20100104 9 54 57 58.16 100
20100104 9 54 58 58.16 100
20100104 9 54 58 58.16 700
20100104 9 54 59 58.16 100
20100104 9 54 59 58.16 100
20100104 9 54 59 58.17 700
20100104 9 54 59 58.17 100
20100104 9 54 59 58.17 100
20100104 9 55 0 58.17 200
20100104 9 55 0 58.17 100
20100104 9 55 1 58.165 100
20100104 9 55 2 58.16 100
20100104 9 55 2 58.16 100
20100104 9 55 3 58.1625 590
20100104 9 55 4 58.17 100
20100104 9 55 4 58.18 200
20100104 9 55 4 58.18 100
20100104 9 55 4 58.18 100
20100104 9 55 4 58.18 400
20100104 9 55 4 58.18 100
20100104 9 55 4 58.17 100
20100104 9 55 4 58.17 100
20100104 9 55 5 58.18 100
20100104 9 55 5 58.19 100
20100104 9 55 5 58.19 100
20100104 9 55 5 58.189 100
20100104 9 55 5 58.189 100
20100104 9 55 15 58.17 100
20100104 9 55 16 58.17 100
20100104 9 55 16 58.17 100
20100104 9 55 16 58.17 100
20100104 9 55 16 58.17 100
20100104 9 55 16 58.17 500
20100104 9 55 16 58.17 100
20100104 9 55 16 58.17 100
20100104 9 55 16 58.15 100
20100104 9 55 16 58.16 100
20100104 9 55 16 58.16 800
20100104 9 55 16 58.16 100
20100104 9 55 18 58.16 100
20100104 9 55 19 58.16 100
20100104 9 55 19 58.16 200
20100104 9 55 19 58.16 200
20100104 9 55 19 58.16 700
20100104 9 55 20 58.16 100
20100104 9 55 20 58.16 100
20100104 9 55 20 58.16 400
20100104 9 55 21 58.163 600
20100104 9 55 21 58.17 100
20100104 9 55 24 58.17 100
20100104 9 55 24 58.17 800
20100104 9 55 24 58.17 600
20100104 9 55 26 58.17 100
20100104 9 55 30 58.18 100
20100104 9 55 30 58.179 100
20100104 9 55 30 58.179 100
20100104 9 55 30 58.18 100
20100104 9 55 30 58.18 100
20100104 9 55 37 58.17 250
20100104 9 55 37 58.1701 250
20100104 9 55 39 58.18 100
20100104 9 55 39 58.1795 500
20100104 9 55 41 58.18 100
20100104 9 55 44 58.17 100
20100104 9 55 44 58.18 100
20100104 9 55 44 58.18 200
20100104 9 55 44 58.18 200
20100104 9 55 45 58.18 100
20100104 9 55 50 58.175 100
20100104 9 55 50 58.18 200
20100104 9 55 50 58.18 100
20100104 9 55 50 58.19 100
20100104 9 55 50 58.18 100
20100104 9 55 50 58.18 100
20100104 9 55 50 58.19 200
20100104 9 55 50 58.19 100
20100104 9 55 50 58.19 100
20100104 9 55 50 58.19 100
20100104 9 55 51 58.19 500
20100104 9 55 51 58.19 200
20100104 9 55 51 58.19 500
20100104 9 55 54 58.18 100
20100104 9 55 54 58.18 100
20100104 9 55 54 58.18 100
20100104 9 55 54 58.185 100
20100104 9 55 54 58.185 100
20100104 9 55 54 58.18 200
20100104 9 55 54 58.18 100
20100104 9 55 54 58.18 100
20100104 9 55 54 58.185 100
20100104 9 55 54 58.185 100
20100104 9 55 54 58.185 100
20100104 9 55 54 58.185 100
20100104 9 55 57 58.18 100
20100104 9 55 57 58.18 100
20100104 9 55 58 58.17 800
20100104 9 55 58 58.17 1200
20100104 9 56 0 58.175 100
20100104 9 56 0 58.18 200
20100104 9 56 0 58.18 100
20100104 9 56 0 58.18 100
20100104 9 56 0 58.18 500
20100104 9 56 0 58.18 700
20100104 9 56 0 58.18 100
20100104 9 56 0 58.18 100
20100104 9 56 0 58.18 100
20100104 9 56 0 58.18 1000
20100104 9 56 0 58.18 100
20100104 9 56 0 58.18 100
20100104 9 56 0 58.19 100
20100104 9 56 0 58.19 200
20100104 9 56 1 58.18 1200
20100104 9 56 1 58.18 100
20100104 9 56 1 58.18 100
20100104 9 56 1 58.19 100
20100104 9 56 1 58.19 100
20100104 9 56 1 58.19 100
20100104 9 56 1 58.19 100
20100104 9 56 1 58.19 100
20100104 9 56 1 58.19 100
20100104 9 56 2 58.185 100
20100104 9 56 4 58.19 100
20100104 9 56 4 58.19 100
20100104 9 56 4 58.19 100
20100104 9 56 4 58.19 100
20100104 9 56 4 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.2 200
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.2 100
20100104 9 56 5 58.2 200
20100104 9 56 5 58.19 200
20100104 9 56 5 58.197 100
20100104 9 56 5 58.2 100
20100104 9 56 5 58.2 100
20100104 9 56 5 58.2 200
20100104 9 56 5 58.2 100
20100104 9 56 5 58.2 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.2 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 100
20100104 9 56 5 58.19 200
20100104 9 56 5 58.2 200
20100104 9 56 5 58.2 100
20100104 9 56 6 58.19 100
20100104 9 56 7 58.2 100
20100104 9 56 7 58.2 100
20100104 9 56 7 58.2 200
20100104 9 56 7 58.2 100
20100104 9 56 7 58.195 200
20100104 9 56 8 58.19 100
20100104 9 56 8 58.19 100
20100104 9 56 8 58.19 100
20100104 9 56 8 58.19 100
20100104 9 56 8 58.19 100
20100104 9 56 8 58.19 100
20100104 9 56 8 58.195 100
20100104 9 56 8 58.19 100
20100104 9 56 8 58.19 100
20100104 9 56 8 58.19 400
20100104 9 56 8 58.195 100
20100104 9 56 8 58.19 100
20100104 9 56 8 58.1925 100
20100104 9 56 8 58.19 400
20100104 9 56 8 58.19 100
20100104 9 56 8 58.1825 100
20100104 9 56 9 58.185 100
20100104 9 56 9 58.19 100
20100104 9 56 12 58.188 600
20100104 9 56 12 58.1889 100
20100104 9 56 13 58.185 100
20100104 9 56 14 58.185 100
20100104 9 56 14 58.18 100
20100104 9 56 14 58.19 100
20100104 9 56 14 58.19 100
20100104 9 56 14 58.19 100
20100104 9 56 14 58.19 100
20100104 9 56 14 58.19 200
20100104 9 56 16 58.18 100
20100104 9 56 16 58.18 100
20100104 9 56 17 58.181 100
20100104 9 56 17 58.181 100
20100104 9 56 18 58.19 500
20100104 9 56 18 58.19 300
20100104 9 56 19 58.19 500
20100104 9 56 20 58.19 300
20100104 9 56 20 58.19 300
20100104 9 56 20 58.19 100
20100104 9 56 20 58.19 900
20100104 9 56 26 58.19 100
20100104 9 56 29 58.2 200
20100104 9 56 29 58.2 200
20100104 9 56 29 58.2 100
20100104 9 56 29 58.2 400
20100104 9 56 33 58.1917 100
20100104 9 56 33 58.191 200
20100104 9 56 33 58.1914 100
20100104 9 56 33 58.1913 100
20100104 9 56 33 58.2 100
20100104 9 56 33 58.2 100
20100104 9 56 33 58.2 200
20100104 9 56 35 58.2 100
20100104 9 56 35 58.2 100
20100104 9 56 35 58.2 100
20100104 9 56 35 58.2 200
20100104 9 56 35 58.21 100
20100104 9 56 35 58.21 200
20100104 9 56 35 58.21 200
20100104 9 56 35 58.21 200
20100104 9 56 35 58.21 300
20100104 9 56 36 58.21 200
20100104 9 56 36 58.21 400
20100104 9 56 36 58.21 100
20100104 9 56 36 58.2 200
20100104 9 56 36 58.211 100
20100104 9 56 36 58.21 100
20100104 9 56 36 58.21 400
20100104 9 56 36 58.21 200
20100104 9 56 36 58.22 100
20100104 9 56 36 58.22 200
20100104 9 56 38 58.215 100
20100104 9 56 39 58.22 100
20100104 9 56 39 58.22 300
20100104 9 56 39 58.22 100
20100104 9 56 39 58.22 100
20100104 9 56 41 58.23 100
20100104 9 56 41 58.229 100
20100104 9 56 41 58.23 100
20100104 9 56 41 58.23 100
20100104 9 56 41 58.23 100
20100104 9 56 41 58.23 2600
20100104 9 56 45 58.22 100
20100104 9 56 45 58.22 100
20100104 9 56 45 58.22 100
20100104 9 56 45 58.23 100
20100104 9 56 47 58.23 200
20100104 9 56 47 58.23 400
20100104 9 56 49 58.23 100
20100104 9 56 49 58.23 100
20100104 9 56 49 58.23 100
20100104 9 56 51 58.221 100
20100104 9 56 54 58.2201 200
20100104 9 56 56 58.23 200
20100104 9 56 56 58.23 200
20100104 9 56 57 58.23 100
20100104 9 56 58 58.22 100
20100104 9 56 58 58.23 200
20100104 9 56 58 58.23 100
20100104 9 57 0 58.22 100
20100104 9 57 0 58.22 100
20100104 9 57 1 58.22 200
20100104 9 57 2 58.22 100
20100104 9 57 2 58.22 100
20100104 9 57 2 58.22 200
20100104 9 57 2 58.22 100
20100104 9 57 2 58.22 100
20100104 9 57 2 58.22 100
20100104 9 57 2 58.225 100
20100104 9 57 4 58.23 100
20100104 9 57 4 58.23 100
20100104 9 57 4 58.23 100
20100104 9 57 4 58.23 100
20100104 9 57 4 58.23 100
20100104 9 57 4 58.23 400
20100104 9 57 4 58.23 400
20100104 9 57 4 58.23 2200
20100104 9 57 4 58.23 100
20100104 9 57 4 58.2201 300
20100104 9 57 6 58.23 100
20100104 9 57 6 58.22 100
20100104 9 57 6 58.23 100
20100104 9 57 6 58.23 100
20100104 9 57 6 58.23 100
20100104 9 57 6 58.23 100
20100104 9 57 12 58.24 100
20100104 9 57 12 58.24 100
20100104 9 57 13 58.23 400
20100104 9 57 13 58.23 100
20100104 9 57 14 58.23 100
20100104 9 57 14 58.23 100
20100104 9 57 15 58.23 100
20100104 9 57 15 58.22 200
20100104 9 57 15 58.22 100
20100104 9 57 15 58.23 100
20100104 9 57 15 58.22 200
20100104 9 57 18 58.23 100
20100104 9 57 21 58.233 200
20100104 9 57 21 58.24 100
20100104 9 57 21 58.24 100
20100104 9 57 26 58.23 100
20100104 9 57 26 58.23 100
20100104 9 57 26 58.23 100
20100104 9 57 26 58.23 200
20100104 9 57 26 58.239 100
20100104 9 57 26 58.229 100
20100104 9 57 26 58.23 100
20100104 9 57 27 58.23 200
20100104 9 57 27 58.23 100
20100104 9 57 28 58.23 100
20100104 9 57 28 58.23 100
20100104 9 57 28 58.23 100
20100104 9 57 28 58.23 100
20100104 9 57 28 58.23 100
20100104 9 57 28 58.23 100
20100104 9 57 29 58.23 100
20100104 9 57 29 58.23 100
20100104 9 57 30 58.23 100
20100104 9 57 30 58.23 100
20100104 9 57 30 58.23 100
20100104 9 57 30 58.24 100
20100104 9 57 30 58.24 100
20100104 9 57 30 58.24 100
20100104 9 57 30 58.24 100
20100104 9 57 30 58.23 100
20100104 9 57 31 58.23 100
20100104 9 57 31 58.23 100
20100104 9 57 31 58.23 100
20100104 9 57 31 58.23 100
20100104 9 57 31 58.23 100
20100104 9 57 31 58.23 100
20100104 9 57 31 58.2395 300
20100104 9 57 31 58.23 100
20100104 9 57 32 58.24 100
20100104 9 57 32 58.24 100
20100104 9 57 36 58.24 100
20100104 9 57 37 58.2395 100
20100104 9 57 37 58.23 100
20100104 9 57 37 58.23 100
20100104 9 57 37 58.23 100
20100104 9 57 37 58.23 100
20100104 9 57 37 58.23 100
20100104 9 57 37 58.23 300
20100104 9 57 37 58.23 300
20100104 9 57 37 58.23 800
20100104 9 57 37 58.23 100
20100104 9 57 37 58.22 100
20100104 9 57 38 58.23 300
20100104 9 57 38 58.23 400
20100104 9 57 38 58.23 100
20100104 9 57 41 58.22 100
20100104 9 57 41 58.22 100
20100104 9 57 41 58.22 100
20100104 9 57 41 58.22 100
20100104 9 57 43 58.23 100
20100104 9 57 44 58.23 300
20100104 9 57 45 58.2225 1000
20100104 9 57 45 58.23 100
20100104 9 57 46 58.2299 1000
20100104 9 57 46 58.23 100
20100104 9 57 48 58.2254 200
20100104 9 57 49 58.24 100
20100104 9 57 50 58.23 100
20100104 9 57 51 58.23 100
20100104 9 57 55 58.24 100
20100104 9 57 55 58.24 100
20100104 9 57 55 58.24 100
20100104 9 57 57 58.2301 250
20100104 9 58 0 58.24 300
20100104 9 58 4 58.24 100
20100104 9 58 4 58.24 300
20100104 9 58 4 58.24 100
20100104 9 58 4 58.24 100
20100104 9 58 4 58.24 100
20100104 9 58 4 58.24 100
20100104 9 58 4 58.24 300
20100104 9 58 4 58.24 600
20100104 9 58 4 58.24 200
20100104 9 58 4 58.24 200
20100104 9 58 5 58.25 600
20100104 9 58 11 58.25 150
20100104 9 58 14 58.24 100
20100104 9 58 15 58.25 100
20100104 9 58 17 58.24 100
20100104 9 58 17 58.24 400
20100104 9 58 17 58.24 200
20100104 9 58 19 58.2421 500
20100104 9 58 23 58.24 100
20100104 9 58 23 58.24 100
20100104 9 58 24 58.25 100
20100104 9 58 24 58.2499 100
20100104 9 58 26 58.24 100
20100104 9 58 28 58.24 100
20100104 9 58 28 58.24 100
20100104 9 58 30 58.24 100
20100104 9 58 31 58.24 100
20100104 9 58 31 58.24 100
20100104 9 58 31 58.24 100
20100104 9 58 35 58.23 100
20100104 9 58 36 58.2301 100
20100104 9 58 36 58.2304 1900
20100104 9 58 39 58.24 100
20100104 9 58 39 58.24 100
20100104 9 58 39 58.24 100
20100104 9 58 39 58.24 100
20100104 9 58 39 58.24 100
20100104 9 58 39 58.24 500
20100104 9 58 40 58.25 1200
20100104 9 58 42 58.2321 500
20100104 9 58 44 58.24 100
20100104 9 58 45 58.25 100
20100104 9 58 48 58.23 100
20100104 9 58 48 58.23 100
20100104 9 58 48 58.23 100
20100104 9 58 48 58.23 100
20100104 9 58 49 58.23 100
20100104 9 58 49 58.2317 100
20100104 9 58 49 58.23 400
20100104 9 58 49 58.24 200
20100104 9 58 50 58.24 100
20100104 9 58 50 58.23 100
20100104 9 58 50 58.23 300
20100104 9 58 52 58.23 100
20100104 9 58 52 58.2321 500
20100104 9 58 55 58.24 100
20100104 9 59 4 58.24 100
20100104 9 59 4 58.24 100
20100104 9 59 4 58.24 100
20100104 9 59 4 58.24 100
20100104 9 59 4 58.24 100
20100104 9 59 7 58.23 100
20100104 9 59 8 58.24 200
20100104 9 59 8 58.24 100
20100104 9 59 10 58.235 100
20100104 9 59 10 58.232 900
20100104 9 59 15 58.24 100
20100104 9 59 16 58.24 100
20100104 9 59 27 58.24 100
20100104 9 59 27 58.24 140
20100104 9 59 27 58.24 100
20100104 9 59 27 58.2403 100
20100104 9 59 27 58.2401 100
20100104 9 59 27 58.2421 100
20100104 9 59 27 58.25 700
20100104 9 59 28 58.25 100
20100104 9 59 32 58.24 100
20100104 9 59 32 58.24 200
20100104 9 59 32 58.24 600
20100104 9 59 32 58.24 500
20100104 9 59 32 58.245 100
20100104 9 59 32 58.24 100
20100104 9 59 32 58.24 100
20100104 9 59 32 58.23 100
20100104 9 59 32 58.23 200
20100104 9 59 32 58.23 100
20100104 9 59 33 58.2379 100
20100104 9 59 34 58.24 100
20100104 9 59 34 58.24 100
20100104 9 59 34 58.24 100
20100104 9 59 37 58.23 100
20100104 9 59 44 58.24 100
20100104 9 59 44 58.24 100
20100104 9 59 44 58.24 100
20100104 9 59 44 58.24 100
20100104 9 59 44 58.24 100
20100104 9 59 44 58.24 100
20100104 9 59 44 58.24 200
20100104 9 59 44 58.24 200
20100104 9 59 45 58.24 100
20100104 9 59 45 58.24 100
20100104 9 59 48 58.24 100
20100104 9 59 48 58.24 100
20100104 9 59 49 58.24 200
20100104 9 59 49 58.24 100
20100104 9 59 49 58.24 100
20100104 9 59 49 58.24 100
20100104 9 59 50 58.1503 100
20100104 9 59 51 58.25 100
20100104 9 59 51 58.25 100
20100104 9 59 54 58.25 500
20100104 9 59 57 58.24 100
20100104 9 59 57 58.2411 250
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 1000
20100104 9 59 58 58.25 200
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 900
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 505
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 400
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 200
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 310
20100104 9 59 58 58.25 1600
20100104 9 59 58 58.26 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 125
20100104 9 59 58 58.25 452
20100104 9 59 58 58.26 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.26 100
20100104 9 59 58 58.26 100
20100104 9 59 58 58.26 100
20100104 9 59 58 58.25 100
20100104 9 59 58 58.25 100
20100104 9 59 59 58.26 100
20100104 10 0 0 58.26 200
20100104 10 0 0 58.26 200
20100104 10 0 0 58.26 100
20100104 10 0 0 58.26 100
20100104 10 0 0 58.26 500
20100104 10 0 0 58.27 100
20100104 10 0 0 58.27 200
20100104 10 0 0 58.27 1000
20100104 10 0 0 58.27 100
20100104 10 0 0 58.28 300
20100104 10 0 0 58.28 200
20100104 10 0 0 58.29 100
20100104 10 0 0 58.29 100
20100104 10 0 0 58.29 100
20100104 10 0 0 58.29 100
20100104 10 0 0 58.28 100
20100104 10 0 1 58.2801 200
20100104 10 0 1 58.31 100
20100104 10 0 1 58.29 200
20100104 10 0 1 58.31 100
20100104 10 0 1 58.32 300
20100104 10 0 1 58.28 100
20100104 10 0 1 58.28 100
20100104 10 0 1 58.3 100
20100104 10 0 1 58.32 100
20100104 10 0 1 58.32 100
20100104 10 0 1 58.3 200
20100104 10 0 1 58.31 200
20100104 10 0 1 58.32 100
20100104 10 0 1 58.32 300
20100104 10 0 1 58.32 100
20100104 10 0 1 58.32 100
20100104 10 0 1 58.33 100
20100104 10 0 2 58.33 200
20100104 10 0 2 58.31 1000
20100104 10 0 2 58.29 100
20100104 10 0 2 58.31 100
20100104 10 0 2 58.29 500
20100104 10 0 2 58.29 900
20100104 10 0 2 58.32 100
20100104 10 0 2 58.32 100
20100104 10 0 2 58.34 300
20100104 10 0 2 58.34 200
20100104 10 0 2 58.34 100
20100104 10 0 2 58.34 100
20100104 10 0 2 58.34 200
20100104 10 0 3 58.33 200
20100104 10 0 3 58.35 400
20100104 10 0 3 58.36 100
20100104 10 0 3 58.36 200
20100104 10 0 3 58.36 100
20100104 10 0 3 58.36 200
20100104 10 0 3 58.35 300
20100104 10 0 3 58.35 600
20100104 10 0 3 58.35 1300
20100104 10 0 3 58.35 200
20100104 10 0 4 58.36 200
20100104 10 0 4 58.35 800
20100104 10 0 4 58.35 100
20100104 10 0 4 58.35 400
20100104 10 0 4 58.34 100
20100104 10 0 4 58.35 100
20100104 10 0 4 58.35 100
20100104 10 0 4 58.35 100
20100104 10 0 4 58.35 100
20100104 10 0 4 58.35 100
20100104 10 0 4 58.35 100
20100104 10 0 4 58.35 700
20100104 10 0 4 58.36 143
20100104 10 0 4 58.36 100
20100104 10 0 5 58.35 100
20100104 10 0 5 58.35 200
20100104 10 0 5 58.34 200
20100104 10 0 5 58.34 100
20100104 10 0 5 58.33 100
20100104 10 0 5 58.34 300
20100104 10 0 5 58.33 100
20100104 10 0 5 58.33 200
20100104 10 0 5 58.33 100
20100104 10 0 6 58.35 200
20100104 10 0 6 58.33 200
20100104 10 0 6 58.33 100
20100104 10 0 6 58.34 100
20100104 10 0 7 58.31 100
20100104 10 0 7 58.33 100
20100104 10 0 7 58.33 100
20100104 10 0 7 58.33 100
20100104 10 0 7 58.32 100
20100104 10 0 7 58.33 100
20100104 10 0 7 58.32 100
20100104 10 0 7 58.32 100
20100104 10 0 7 58.35 100
20100104 10 0 7 58.31 100
20100104 10 0 7 58.34 100
20100104 10 0 7 58.31 100
20100104 10 0 7 58.34 100
20100104 10 0 8 58.32 100
20100104 10 0 8 58.32 100
20100104 10 0 8 58.32 100
20100104 10 0 8 58.32 100
20100104 10 0 8 58.32 100
20100104 10 0 8 58.32 100
20100104 10 0 8 58.31 100
20100104 10 0 8 58.31 100
20100104 10 0 8 58.3 100
20100104 10 0 8 58.3 100
20100104 10 0 8 58.29 100
20100104 10 0 8 58.29 100
20100104 10 0 8 58.29 100
20100104 10 0 8 58.29 100
20100104 10 0 9 58.29 100
20100104 10 0 9 58.33 100
20100104 10 0 9 58.29 100
20100104 10 0 9 58.29 100
20100104 10 0 9 58.29 100
20100104 10 0 9 58.29 100
20100104 10 0 9 58.28 100
20100104 10 0 10 58.28 100
20100104 10 0 10 58.28 100
20100104 10 0 10 58.29 200
20100104 10 0 10 58.27 100
20100104 10 0 11 58.29 300
20100104 10 0 11 58.29 100
20100104 10 0 11 58.3 100
20100104 10 0 11 58.3 100
20100104 10 0 11 58.3 100
20100104 10 0 11 58.3 100
20100104 10 0 11 58.3 100
20100104 10 0 11 58.3 100
20100104 10 0 11 58.3 100
20100104 10 0 11 58.31 100
20100104 10 0 11 58.31 100
20100104 10 0 11 58.31 100
20100104 10 0 11 58.31 100
20100104 10 0 11 58.31 100
20100104 10 0 11 58.31 100
20100104 10 0 11 58.32 100
20100104 10 0 12 58.31 100
20100104 10 0 12 58.31 100
20100104 10 0 12 58.32 100
20100104 10 0 12 58.32 100
20100104 10 0 12 58.3199 100
20100104 10 0 12 58.3199 100
20100104 10 0 12 58.31 100
20100104 10 0 12 58.31 100
20100104 10 0 13 58.3 100
20100104 10 0 13 58.3 100
20100104 10 0 13 58.3 200
20100104 10 0 13 58.3 200
20100104 10 0 13 58.3 300
20100104 10 0 13 58.3 100
20100104 10 0 13 58.3 100
20100104 10 0 13 58.3 100
20100104 10 0 13 58.31 100
20100104 10 0 13 58.3001 165
20100104 10 0 14 58.31 100
20100104 10 0 15 58.31 100
20100104 10 0 15 58.3 100
20100104 10 0 15 58.28 100
20100104 10 0 15 58.28 300
20100104 10 0 17 58.27 100
20100104 10 0 18 58.2621 100
20100104 10 0 19 58.26 100
20100104 10 0 19 58.26 100
20100104 10 0 20 58.25 100
20100104 10 0 20 58.25 100
20100104 10 0 21 58.26 100
20100104 10 0 21 58.26 100
20100104 10 0 21 58.26 100
20100104 10 0 21 58.26 100
20100104 10 0 21 58.26 100
20100104 10 0 23 58.26 100
20100104 10 0 23 58.26 100
20100104 10 0 23 58.26 100
20100104 10 0 23 58.26 100
20100104 10 0 23 58.26 100
20100104 10 0 23 58.26 100
20100104 10 0 23 58.25 100
20100104 10 0 23 58.25 100
20100104 10 0 23 58.25 100
20100104 10 0 23 58.25 100
20100104 10 0 23 58.25 100
20100104 10 0 24 58.24 600
20100104 10 0 24 58.24 100
20100104 10 0 24 58.24 100
20100104 10 0 24 58.24 100
20100104 10 0 24 58.24 100
20100104 10 0 24 58.24 100
20100104 10 0 26 58.23 100
20100104 10 0 26 58.23 100
20100104 10 0 26 58.23 100
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 200
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 400
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 300
20100104 10 0 27 58.24 300
20100104 10 0 27 58.24 500
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 900
20100104 10 0 27 58.25 100
20100104 10 0 27 58.25 100
20100104 10 0 27 58.25 100
20100104 10 0 27 58.25 100
20100104 10 0 27 58.25 200
20100104 10 0 27 58.25 100
20100104 10 0 27 58.26 100
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 100
20100104 10 0 27 58.26 100
20100104 10 0 27 58.24 100
20100104 10 0 27 58.26 100
20100104 10 0 27 58.26 100
20100104 10 0 27 58.25 100
20100104 10 0 27 58.26 100
20100104 10 0 27 58.25 100
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 100
20100104 10 0 27 58.24 200
20100104 10 0 27 58.24 200
20100104 10 0 27 58.24 300
20100104 10 0 27 58.24 100
20100104 10 0 27 58.25 100
20100104 10 0 27 58.26 100
20100104 10 0 27 58.25 100
20100104 10 0 27 58.26 100
20100104 10 0 27 58.26 100
20100104 10 0 27 58.26 100
20100104 10 0 28 58.26 100
20100104 10 0 28 58.26 100
20100104 10 0 29 58.27 100
20100104 10 0 29 58.27 100
20100104 10 0 29 58.27 100
20100104 10 0 29 58.28 100
20100104 10 0 29 58.28 100
20100104 10 0 29 58.3 100
20100104 10 0 30 58.301 200
20100104 10 0 30 58.31 100
20100104 10 0 30 58.31 100
20100104 10 0 30 58.3001 100
20100104 10 0 32 58.3 100
20100104 10 0 32 58.29 100
20100104 10 0 32 58.3 100
20100104 10 0 32 58.3 100
20100104 10 0 32 58.29 100
20100104 10 0 32 58.29 100
20100104 10 0 33 58.3 1500
20100104 10 0 33 58.29 100
20100104 10 0 33 58.3 100
20100104 10 0 33 58.3 200
20100104 10 0 33 58.3 100
20100104 10 0 33 58.29 100
20100104 10 0 33 58.3 100
20100104 10 0 38 58.2955 250
20100104 10 0 39 58.3 100
20100104 10 0 39 58.3 300
20100104 10 0 39 58.3 300
20100104 10 0 39 58.31 100
20100104 10 0 39 58.31 100
20100104 10 0 39 58.31 100
20100104 10 0 40 58.31 500
20100104 10 0 40 58.32 100
20100104 10 0 40 58.32 100
20100104 10 0 40 58.31 100
20100104 10 0 40 58.31 100
20100104 10 0 44 58.32 100
20100104 10 0 44 58.3101 700
20100104 10 0 45 58.32 300
20100104 10 0 45 58.32 200
20100104 10 0 45 58.32 200
20100104 10 0 47 58.33 100
20100104 10 0 47 58.33 1100
20100104 10 0 47 58.33 100
20100104 10 0 47 58.35 100
20100104 10 0 47 58.36 100
20100104 10 0 47 58.36 100
20100104 10 0 47 58.36 100
20100104 10 0 47 58.36 200
20100104 10 0 47 58.35 100
20100104 10 0 47 58.35 100
20100104 10 0 47 58.36 100
20100104 10 0 49 58.3401 2000
20100104 10 0 49 58.34 400
20100104 10 0 50 58.34 100
20100104 10 0 50 58.34 100
20100104 10 0 50 58.34 100
20100104 10 0 50 58.34 100
20100104 10 0 50 58.34 100
20100104 10 0 50 58.34 100
20100104 10 0 50 58.34 100
20100104 10 0 50 58.34 100
20100104 10 0 50 58.33 100
20100104 10 0 50 58.33 100
20100104 10 0 51 58.34 200
20100104 10 0 51 58.3366 200
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 300
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 51 58.32 100
20100104 10 0 53 58.32 100
20100104 10 0 54 58.33 100
20100104 10 0 54 58.33 100
20100104 10 0 54 58.33 100
20100104 10 0 55 58.33 100
20100104 10 0 56 58.33 300
20100104 10 0 56 58.33 100
20100104 10 0 56 58.33 100
20100104 10 0 57 58.34 300
20100104 10 0 58 58.35 100
20100104 10 0 59 58.35 100
20100104 10 0 59 58.35 100
20100104 10 0 59 58.35 100
20100104 10 0 59 58.36 100
20100104 10 1 0 58.3595 100
20100104 10 1 1 58.36 100
20100104 10 1 1 58.36 100
20100104 10 1 1 58.36 100
20100104 10 1 1 58.36 100
20100104 10 1 1 58.37 100
20100104 10 1 1 58.38 100
20100104 10 1 1 58.38 100
20100104 10 1 1 58.38 100
20100104 10 1 1 58.39 300
20100104 10 1 5 58.38 100
20100104 10 1 5 58.38 100
20100104 10 1 5 58.38 100
20100104 10 1 5 58.38 200
20100104 10 1 5 58.38 100
20100104 10 1 5 58.38 100
20100104 10 1 5 58.38 100
20100104 10 1 5 58.38 100
20100104 10 1 5 58.37 100
20100104 10 1 5 58.37 100
20100104 10 1 5 58.37 100
20100104 10 1 5 58.35 100
20100104 10 1 5 58.35 200
20100104 10 1 5 58.34 100
20100104 10 1 5 58.33 100
20100104 10 1 5 58.32 100
20100104 10 1 6 58.34 100
20100104 10 1 6 58.34 100
20100104 10 1 7 58.34 400
20100104 10 1 7 58.34 300
20100104 10 1 7 58.35 100
20100104 10 1 7 58.35 100
20100104 10 1 7 58.35 100
20100104 10 1 7 58.35 100
20100104 10 1 7 58.35 200
20100104 10 1 7 58.35 100
20100104 10 1 7 58.35 100
20100104 10 1 9 58.3427 250
20100104 10 1 10 58.34 100
20100104 10 1 10 58.34 100
20100104 10 1 11 58.33 100
20100104 10 1 12 58.32 100
20100104 10 1 12 58.3101 200
20100104 10 1 12 58.32 100
20100104 10 1 13 58.32 100
20100104 10 1 13 58.32 100
20100104 10 1 13 58.32 400
20100104 10 1 13 58.32 100
20100104 10 1 14 58.33 100
20100104 10 1 16 58.32 100
20100104 10 1 16 58.32 100
20100104 10 1 17 58.31 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.31 100
20100104 10 1 17 58.31 100
20100104 10 1 17 58.31 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.31 100
20100104 10 1 17 58.31 100
20100104 10 1 17 58.31 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.31 100
20100104 10 1 17 58.31 300
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 700
20100104 10 1 17 58.3 200
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 100
20100104 10 1 17 58.3 200
20100104 10 1 17 58.3 100
20100104 10 1 18 58.3 100
20100104 10 1 21 58.29 100
20100104 10 1 26 58.3 100
20100104 10 1 27 58.3 2400
20100104 10 1 27 58.3 100
20100104 10 1 27 58.3 100
20100104 10 1 27 58.3 100
20100104 10 1 27 58.3 200
20100104 10 1 27 58.3099 900
20100104 10 1 30 58.3 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.31 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.3 100
20100104 10 1 30 58.31 100
20100104 10 1 30 58.31 100
20100104 10 1 30 58.31 100
20100104 10 1 30 58.31 100
20100104 10 1 30 58.31 100
20100104 10 1 30 58.31 100
20100104 10 1 30 58.3 100
20100104 10 1 35 58.3 100
20100104 10 1 35 58.3 100
20100104 10 1 35 58.3 100
20100104 10 1 37 58.29 100
20100104 10 1 37 58.29 100
20100104 10 1 37 58.295 100
20100104 10 1 37 58.295 100
20100104 10 1 37 58.295 100
20100104 10 1 37 58.295 200
20100104 10 1 37 58.295 100
20100104 10 1 37 58.295 200
20100104 10 1 37 58.28 1000
20100104 10 1 37 58.29 100
20100104 10 1 38 58.28 100
20100104 10 1 38 58.29 100
20100104 10 1 38 58.29 100
20100104 10 1 38 58.3 100
20100104 10 1 38 58.3 700
20100104 10 1 38 58.29 100
20100104 10 1 38 58.3 100
20100104 10 1 38 58.3 100
20100104 10 1 40 58.28 215
20100104 10 1 43 58.3 300
20100104 10 1 43 58.3 400
20100104 10 1 43 58.3025 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 43 58.3 100
20100104 10 1 47 58.3001 500
20100104 10 1 47 58.31 100
20100104 10 1 52 58.309 100
20100104 10 1 52 58.31 100
20100104 10 1 52 58.31 100
20100104 10 1 52 58.31 100
20100104 10 1 53 58.32 100
20100104 10 1 55 58.32 100
20100104 10 1 55 58.32 400
20100104 10 1 56 58.32 100
20100104 10 1 56 58.32 100
20100104 10 1 57 58.3217 100
20100104 10 1 57 58.33 100
20100104 10 1 57 58.3286 100
20100104 10 1 57 58.329 200
20100104 10 1 57 58.33 200
20100104 10 1 57 58.321 100
20100104 10 1 57 58.321 100
20100104 10 1 57 58.32 100
20100104 10 1 57 58.32 200
20100104 10 1 57 58.32 100
20100104 10 1 57 58.32 100
20100104 10 1 57 58.325 100
20100104 10 1 57 58.31 100
20100104 10 1 57 58.32 100
20100104 10 1 57 58.325 100
20100104 10 1 59 58.31 100
20100104 10 1 59 58.31 100
20100104 10 1 59 58.31 100
20100104 10 1 59 58.31 100
20100104 10 1 59 58.31 100
20100104 10 1 59 58.31 100
20100104 10 2 1 58.31 100
20100104 10 2 1 58.31 100
20100104 10 2 1 58.31 100
20100104 10 2 1 58.31 100
20100104 10 2 2 58.3 100
20100104 10 2 2 58.3 100
20100104 10 2 2 58.3 100
20100104 10 2 4 58.3 100
20100104 10 2 7 58.3005 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 8 58.3 100
20100104 10 2 9 58.3 100
20100104 10 2 9 58.31 100
20100104 10 2 9 58.31 100
20100104 10 2 9 58.31 100
20100104 10 2 9 58.31 200
20100104 10 2 9 58.32 100
20100104 10 2 9 58.32 100
20100104 10 2 9 58.32 100
20100104 10 2 9 58.32 100
20100104 10 2 9 58.33 378
20100104 10 2 9 58.32 100
20100104 10 2 9 58.33 100
20100104 10 2 10 58.32 100
20100104 10 2 10 58.32 100
20100104 10 2 10 58.32 100
20100104 10 2 10 58.32 200
20100104 10 2 10 58.33 100
20100104 10 2 10 58.32 100
20100104 10 2 10 58.33 100
20100104 10 2 10 58.33 100
20100104 10 2 10 58.33 500
20100104 10 2 10 58.33 100
20100104 10 2 10 58.33 100
20100104 10 2 10 58.33 100
20100104 10 2 10 58.33 100
20100104 10 2 10 58.33 100
20100104 10 2 10 58.33 100
20100104 10 2 10 58.33 200
20100104 10 2 10 58.33 400
20100104 10 2 11 58.32 100
20100104 10 2 11 58.32 100
20100104 10 2 11 58.32 100
20100104 10 2 11 58.31 100
20100104 10 2 11 58.33 200
20100104 10 2 11 58.3217 100
20100104 10 2 11 58.32 200
20100104 10 2 11 58.32 200
20100104 10 2 13 58.34 100
20100104 10 2 13 58.34 100
20100104 10 2 13 58.33 100
20100104 10 2 13 58.33 300
20100104 10 2 13 58.34 100
20100104 10 2 14 58.34 300
20100104 10 2 14 58.35 100
20100104 10 2 15 58.35 100
20100104 10 2 15 58.35 100
20100104 10 2 16 58.36 100
20100104 10 2 16 58.36 200
20100104 10 2 16 58.36 200
20100104 10 2 16 58.36 200
20100104 10 2 16 58.36 200
20100104 10 2 16 58.36 800
20100104 10 2 19 58.36 100
20100104 10 2 19 58.36 100
20100104 10 2 19 58.36 200
20100104 10 2 19 58.36 100
20100104 10 2 19 58.36 100
20100104 10 2 19 58.36 100
20100104 10 2 20 58.36 200
20100104 10 2 20 58.36 100
20100104 10 2 21 58.36 200
20100104 10 2 21 58.36 100
20100104 10 2 21 58.36 100
20100104 10 2 21 58.36 100
20100104 10 2 21 58.36 100
20100104 10 2 21 58.36 100
20100104 10 2 21 58.36 100
20100104 10 2 21 58.36 100
20100104 10 2 21 58.36 100
20100104 10 2 22 58.35 300
20100104 10 2 22 58.35 100
20100104 10 2 22 58.35 100
20100104 10 2 22 58.35 100
20100104 10 2 22 58.35 200
20100104 10 2 22 58.35 100
20100104 10 2 22 58.35 100
20100104 10 2 23 58.34 100
20100104 10 2 23 58.34 100
20100104 10 2 23 58.34 200
20100104 10 2 23 58.34 200
20100104 10 2 23 58.34 200
20100104 10 2 23 58.34 100
20100104 10 2 23 58.34 100
20100104 10 2 23 58.339 100
20100104 10 2 24 58.34 100
20100104 10 2 26 58.34 100
20100104 10 2 26 58.35 100
20100104 10 2 28 58.34 100
20100104 10 2 28 58.34 100
20100104 10 2 28 58.34 100
20100104 10 2 29 58.3242 100
20100104 10 2 34 58.33 100
20100104 10 2 35 58.33 100
20100104 10 2 35 58.33 100
20100104 10 2 35 58.33 100
20100104 10 2 35 58.33 100
20100104 10 2 35 58.33 100
20100104 10 2 35 58.33 100
20100104 10 2 35 58.33 200
20100104 10 2 35 58.33 100
20100104 10 2 35 58.34 100
20100104 10 2 35 58.33 100
20100104 10 2 35 58.337 100
20100104 10 2 36 58.34 100
20100104 10 2 39 58.33 100
20100104 10 2 39 58.33 100
20100104 10 2 39 58.33 100
20100104 10 2 39 58.33 100
20100104 10 2 39 58.33 200
20100104 10 2 39 58.33 200
20100104 10 2 40 58.33 100
20100104 10 2 45 58.33 100
20100104 10 2 45 58.34 100
20100104 10 2 45 58.35 100
20100104 10 2 45 58.35 100
20100104 10 2 45 58.35 100
20100104 10 2 48 58.36 100
20100104 10 2 48 58.36 100
20100104 10 2 48 58.36 100
20100104 10 2 48 58.36 100
20100104 10 2 48 58.36 400
20100104 10 2 48 58.36 100
20100104 10 2 48 58.36 200
20100104 10 2 48 58.36 200
20100104 10 2 48 58.36 100
20100104 10 2 48 58.36 100
20100104 10 2 50 58.3527 400
20100104 10 2 54 58.36 100
20100104 10 2 55 58.35 100
20100104 10 2 55 58.35 100
20100104 10 2 55 58.35 100
20100104 10 2 55 58.34 100
20100104 10 2 55 58.34 100
20100104 10 2 58 58.34 100
20100104 10 2 59 58.34 100
20100104 10 2 59 58.33 100
20100104 10 2 59 58.33 100
20100104 10 2 59 58.33 100
20100104 10 2 59 58.33 100
20100104 10 2 59 58.33 100
20100104 10 2 59 58.32 100
20100104 10 2 59 58.33 100
20100104 10 2 59 58.32 1200
20100104 10 3 0 58.32 100
20100104 10 3 2 58.33 200
20100104 10 3 2 58.33 100
20100104 10 3 2 58.33 100
20100104 10 3 2 58.33 100
20100104 10 3 2 58.33 100
20100104 10 3 2 58.33 400
20100104 10 3 2 58.33 300
20100104 10 3 2 58.33 200
20100104 10 3 2 58.33 200
20100104 10 3 2 58.34 100
20100104 10 3 2 58.34 100
20100104 10 3 2 58.35 200
20100104 10 3 2 58.35 100
20100104 10 3 2 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 3 58.35 100
20100104 10 3 4 58.36 200
20100104 10 3 4 58.36 100
20100104 10 3 5 58.36 200
20100104 10 3 5 58.37 200
20100104 10 3 5 58.36 100
20100104 10 3 5 58.36 200
20100104 10 3 5 58.36 100
20100104 10 3 5 58.36 100
20100104 10 3 5 58.36 100
20100104 10 3 5 58.36 100
20100104 10 3 5 58.36 100
20100104 10 3 5 58.36 100
20100104 10 3 5 58.35 200
20100104 10 3 5 58.37 100
20100104 10 3 5 58.35 200
20100104 10 3 5 58.35 100
20100104 10 3 5 58.36 100
20100104 10 3 5 58.36 100
20100104 10 3 5 58.35 200
20100104 10 3 6 58.37 100
20100104 10 3 6 58.37 100
20100104 10 3 6 58.38 300
20100104 10 3 6 58.38 100
20100104 10 3 6 58.38 100
20100104 10 3 6 58.39 100
20100104 10 3 6 58.39 100
20100104 10 3 7 58.39 400
20100104 10 3 7 58.4 100
20100104 10 3 7 58.4 100
20100104 10 3 7 58.4 200
20100104 10 3 7 58.41 100
20100104 10 3 7 58.41 200
20100104 10 3 7 58.41 100
20100104 10 3 7 58.41 100
20100104 10 3 7 58.41 800
20100104 10 3 7 58.41 100
20100104 10 3 7 58.41 200
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 200
20100104 10 3 7 58.43 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.44 775
20100104 10 3 7 58.42 400
20100104 10 3 7 58.43 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.44 200
20100104 10 3 7 58.44 125
20100104 10 3 7 58.43 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.41 300
20100104 10 3 7 58.44 400
20100104 10 3 7 58.44 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 200
20100104 10 3 7 58.42 200
20100104 10 3 7 58.42 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 200
20100104 10 3 7 58.43 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 200
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.45 200
20100104 10 3 7 58.43 200
20100104 10 3 7 58.44 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.44 125
20100104 10 3 7 58.44 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.44 100
20100104 10 3 7 58.44 375
20100104 10 3 7 58.44 100
20100104 10 3 7 58.39 1000
20100104 10 3 7 58.44 144
20100104 10 3 7 58.41 900
20100104 10 3 7 58.41 100
20100104 10 3 7 58.41 200
20100104 10 3 7 58.41 100
20100104 10 3 7 58.41 100
20100104 10 3 7 58.4201 200
20100104 10 3 7 58.44 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.4201 1100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.42 100
20100104 10 3 7 58.41 1300
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 7 58.43 100
20100104 10 3 8 58.42 200
20100104 10 3 8 58.42 200
20100104 10 3 8 58.43 100
20100104 10 3 8 58.43 400
20100104 10 3 8 58.42 100
20100104 10 3 8 58.42 100
20100104 10 3 8 58.43 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 200
20100104 10 3 9 58.42 200
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 200
20100104 10 3 9 58.43 100
20100104 10 3 9 58.43 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 9 58.42 100
20100104 10 3 10 58.41 100
20100104 10 3 10 58.41 100
20100104 10 3 10 58.4101 200
20100104 10 3 10 58.4101 100
20100104 10 3 10 58.4101 100
20100104 10 3 11 58.43 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.43 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 200
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 100
20100104 10 3 11 58.42 200
20100104 10 3 12 58.41 100
20100104 10 3 12 58.414 149
20100104 10 3 13 58.4132 1000
20100104 10 3 15 58.41 100
20100104 10 3 15 58.41 200
20100104 10 3 15 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 500
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 300
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 16 58.41 100
20100104 10 3 17 58.41 100
20100104 10 3 17 58.41 100
20100104 10 3 17 58.41 300
20100104 10 3 17 58.41 100
20100104 10 3 17 58.41 500
20100104 10 3 17 58.41 100
20100104 10 3 17 58.41 200
20100104 10 3 17 58.41 244
20100104 10 3 17 58.41 300
20100104 10 3 17 58.41 100
20100104 10 3 17 58.41 100
20100104 10 3 18 58.4 100
20100104 10 3 22 58.39 200
20100104 10 3 23 58.39 100
20100104 10 3 23 58.39 100
20100104 10 3 23 58.37 100
20100104 10 3 23 58.38 100
20100104 10 3 23 58.38 100
20100104 10 3 23 58.37 100
20100104 10 3 23 58.38 100
20100104 10 3 23 58.36 100
20100104 10 3 23 58.36 100
20100104 10 3 23 58.375 100
20100104 10 3 23 58.36 100
20100104 10 3 23 58.37 100
20100104 10 3 24 58.34 100
20100104 10 3 24 58.33 100
20100104 10 3 24 58.33 100
20100104 10 3 24 58.33 100
20100104 10 3 24 58.35 200
20100104 10 3 24 58.3499 200
20100104 10 3 24 58.35 100
20100104 10 3 24 58.35 200
20100104 10 3 24 58.35 100
20100104 10 3 24 58.35 100
20100104 10 3 24 58.35 100
20100104 10 3 24 58.35 100
20100104 10 3 25 58.35 200
20100104 10 3 25 58.35 100
20100104 10 3 28 58.36 100
20100104 10 3 28 58.36 100
20100104 10 3 28 58.37 100
20100104 10 3 29 58.36 100
20100104 10 3 29 58.35 100
20100104 10 3 29 58.35 100
20100104 10 3 29 58.34 100
20100104 10 3 29 58.33 100
20100104 10 3 29 58.335 100
20100104 10 3 29 58.33 100
20100104 10 3 30 58.33 200
20100104 10 3 30 58.33 100
20100104 10 3 30 58.34 100
20100104 10 3 30 58.33 100
20100104 10 3 30 58.33 300
20100104 10 3 30 58.36 100
20100104 10 3 30 58.35 200
20100104 10 3 30 58.36 100
20100104 10 3 30 58.37 100
20100104 10 3 32 58.37 100
20100104 10 3 32 58.37 100
20100104 10 3 32 58.37 100
20100104 10 3 32 58.37 100
20100104 10 3 32 58.37 100
20100104 10 3 33 58.38 1500
20100104 10 3 33 58.36 100
20100104 10 3 33 58.35 200
20100104 10 3 33 58.35 200
20100104 10 3 33 58.36 203
20100104 10 3 33 58.365 300
20100104 10 3 33 58.35 100
20100104 10 3 33 58.365 154
20100104 10 3 33 58.35 100
20100104 10 3 33 58.35 200
20100104 10 3 34 58.355 100
20100104 10 3 34 58.36 546
20100104 10 3 35 58.36 100
20100104 10 3 39 58.37 300
20100104 10 3 39 58.37 100
20100104 10 3 39 58.37 200
20100104 10 3 39 58.37 100
20100104 10 3 39 58.38 300
20100104 10 3 40 58.36 100
20100104 10 3 43 58.39 100
20100104 10 3 43 58.4 100
20100104 10 3 43 58.4 100
20100104 10 3 43 58.4 100
20100104 10 3 43 58.4 100
20100104 10 3 43 58.39 100
20100104 10 3 43 58.4 100
20100104 10 3 46 58.41 100
20100104 10 3 46 58.41 100
20100104 10 3 46 58.42 100
20100104 10 3 46 58.41 200
20100104 10 3 46 58.42 150
20100104 10 3 46 58.43 1000
20100104 10 3 47 58.42 150
20100104 10 3 47 58.42 300
20100104 10 3 48 58.41 100
20100104 10 3 48 58.41 500
20100104 10 3 48 58.41 100
20100104 10 3 49 58.41 100
20100104 10 3 49 58.4 136
20100104 10 3 49 58.4 100
20100104 10 3 54 58.4199 200
20100104 10 3 56 58.4005 500
20100104 10 3 56 58.4 200
20100104 10 3 56 58.41 100
20100104 10 3 56 58.41 100
20100104 10 3 56 58.42 800
20100104 10 3 56 58.41 100
20100104 10 3 56 58.43 100
20100104 10 3 56 58.43 100
20100104 10 3 57 58.43 400
20100104 10 3 57 58.43 100
20100104 10 3 57 58.43 100
20100104 10 3 57 58.44 1100
20100104 10 3 59 58.43 300
20100104 10 4 1 58.43 200
20100104 10 4 1 58.44 100
20100104 10 4 1 58.43 100
20100104 10 4 1 58.43 100
20100104 10 4 1 58.435 100
20100104 10 4 1 58.4325 100
20100104 10 4 6 58.4399 200
20100104 10 4 6 58.44 100
20100104 10 4 6 58.44 100
20100104 10 4 8 58.44 100
20100104 10 4 8 58.44 100
20100104 10 4 8 58.44 100
20100104 10 4 8 58.44 100
20100104 10 4 9 58.44 100
20100104 10 4 9 58.45 100
20100104 10 4 9 58.45 100
20100104 10 4 9 58.45 200
20100104 10 4 9 58.45 200
20100104 10 4 9 58.45 100
20100104 10 4 9 58.45 100
20100104 10 4 9 58.44 100
20100104 10 4 9 58.45 100
20100104 10 4 9 58.45 100
20100104 10 4 10 58.45 200
20100104 10 4 11 58.45 100
20100104 10 4 11 58.45 100
20100104 10 4 11 58.44 100
20100104 10 4 11 58.44 100
20100104 10 4 11 58.44 400
20100104 10 4 11 58.44 100
20100104 10 4 11 58.44 100
20100104 10 4 11 58.44 100
20100104 10 4 11 58.44 100
20100104 10 4 11 58.44 100
20100104 10 4 11 58.44 100
20100104 10 4 11 58.435 100
20100104 10 4 11 58.435 100
20100104 10 4 11 58.43 300
20100104 10 4 11 58.43 100
20100104 10 4 11 58.43 100
20100104 10 4 11 58.435 100
20100104 10 4 11 58.435 100
20100104 10 4 11 58.43 100
20100104 10 4 11 58.43 100
20100104 10 4 11 58.43 100
20100104 10 4 11 58.43 100
20100104 10 4 11 58.43 100
20100104 10 4 11 58.4325 100
20100104 10 4 14 58.43 200
20100104 10 4 14 58.43 100
20100104 10 4 14 58.43 300
20100104 10 4 14 58.43 200
20100104 10 4 15 58.43 200
20100104 10 4 17 58.435 100
20100104 10 4 17 58.41 400
20100104 10 4 17 58.43 100
20100104 10 4 18 58.43 200
20100104 10 4 18 58.43 100
20100104 10 4 18 58.43 100
20100104 10 4 18 58.43 100
20100104 10 4 18 58.42 100
20100104 10 4 18 58.42 100
20100104 10 4 20 58.415 100
20100104 10 4 20 58.41 100
20100104 10 4 27 58.39 100
20100104 10 4 27 58.39 100
20100104 10 4 27 58.39 100
20100104 10 4 27 58.39 400
20100104 10 4 27 58.38 500
20100104 10 4 27 58.38 100
20100104 10 4 27 58.38 100
20100104 10 4 27 58.37 200
20100104 10 4 29 58.39 100
20100104 10 4 31 58.38 100
20100104 10 4 32 58.39 100
20100104 10 4 32 58.39 100
20100104 10 4 32 58.39 100
20100104 10 4 32 58.41 100
20100104 10 4 32 58.41 500
20100104 10 4 32 58.38 100
20100104 10 4 32 58.38 100
20100104 10 4 32 58.37 100
20100104 10 4 32 58.35 100
20100104 10 4 32 58.35 400
20100104 10 4 32 58.37 100
20100104 10 4 32 58.38 100
20100104 10 4 32 58.35 100
20100104 10 4 32 58.37 200
20100104 10 4 32 58.37 200
20100104 10 4 32 58.4 100
20100104 10 4 32 58.41 100
20100104 10 4 32 58.41 100
20100104 10 4 32 58.41 300
20100104 10 4 32 58.41 1000
20100104 10 4 32 58.41 200
20100104 10 4 32 58.41 200
20100104 10 4 32 58.39 200
20100104 10 4 32 58.39 100
20100104 10 4 32 58.4 200
20100104 10 4 32 58.4 100
20100104 10 4 32 58.3899 100
20100104 10 4 32 58.38 200
20100104 10 4 33 58.39 200
20100104 10 4 33 58.4 100
20100104 10 4 33 58.38 200
20100104 10 4 33 58.38 100
20100104 10 4 33 58.4 100
20100104 10 4 33 58.41 100
20100104 10 4 33 58.38 200
20100104 10 4 33 58.38 100
20100104 10 4 33 58.37 300
20100104 10 4 33 58.38 300
20100104 10 4 33 58.41 100
20100104 10 4 33 58.38 100
20100104 10 4 34 58.4 200
20100104 10 4 34 58.4 1000
20100104 10 4 34 58.4 200
20100104 10 4 35 58.4 100
20100104 10 4 35 58.37 400
20100104 10 4 41 58.4 100
20100104 10 4 43 58.39 100
20100104 10 4 44 58.39 200
20100104 10 4 44 58.39 100
20100104 10 4 44 58.39 100
20100104 10 4 45 58.4 300
20100104 10 4 47 58.38 100
20100104 10 4 47 58.39 100
20100104 10 4 47 58.38 200
20100104 10 4 47 58.38 100
20100104 10 4 47 58.39 100
20100104 10 4 47 58.39 100
20100104 10 4 47 58.39 100
20100104 10 4 47 58.39 100
20100104 10 4 48 58.39 100
20100104 10 4 48 58.38 100
20100104 10 4 49 58.382 1000
20100104 10 4 53 58.39 300
20100104 10 4 53 58.39 100
20100104 10 4 57 58.39 100
20100104 10 5 0 58.39 500
20100104 10 5 0 58.39 100
20100104 10 5 0 58.39 100
20100104 10 5 4 58.39 500
20100104 10 5 4 58.39 200
20100104 10 5 4 58.38 100
20100104 10 5 5 58.39 100
20100104 10 5 6 58.395 100
20100104 10 5 7 58.4 100
20100104 10 5 7 58.4 200
20100104 10 5 7 58.4 200
20100104 10 5 7 58.4 100
20100104 10 5 7 58.4 100
20100104 10 5 7 58.4 100
20100104 10 5 7 58.4 300
20100104 10 5 7 58.4 300
20100104 10 5 7 58.41 200
20100104 10 5 7 58.41 100
20100104 10 5 7 58.41 100
20100104 10 5 7 58.41 100
20100104 10 5 7 58.41 100
20100104 10 5 7 58.42 200
20100104 10 5 7 58.41 100
20100104 10 5 7 58.41 631
20100104 10 5 7 58.41 100
20100104 10 5 7 58.42 100
20100104 10 5 7 58.42 400
20100104 10 5 8 58.42 100
20100104 10 5 8 58.42 100
20100104 10 5 8 58.43 300
20100104 10 5 8 58.43 100
20100104 10 5 8 58.43 100
20100104 10 5 8 58.43 100
20100104 10 5 10 58.42 1100
20100104 10 5 11 58.4467 200
20100104 10 5 11 58.43 100
20100104 10 5 11 58.42 100
20100104 10 5 11 58.42 100
20100104 10 5 11 58.43 100
20100104 10 5 16 58.42 100
20100104 10 5 16 58.42 100
20100104 10 5 16 58.42 500
20100104 10 5 17 58.4201 200
20100104 10 5 18 58.44 300
20100104 10 5 19 58.435 100
20100104 10 5 19 58.44 100
20100104 10 5 19 58.44 100
20100104 10 5 19 58.45 100
20100104 10 5 19 58.44 100
20100104 10 5 19 58.43 200
20100104 10 5 20 58.43 100
20100104 10 5 20 58.43 300
20100104 10 5 20 58.43 100
20100104 10 5 20 58.43 100
20100104 10 5 20 58.43 100
20100104 10 5 20 58.43 100
20100104 10 5 20 58.43 300
20100104 10 5 20 58.42 100
20100104 10 5 20 58.42 100
20100104 10 5 20 58.42 100
20100104 10 5 20 58.42 100
20100104 10 5 20 58.42 200
20100104 10 5 20 58.42 100
20100104 10 5 20 58.43 100
20100104 10 5 20 58.42 100
20100104 10 5 20 58.42 100
20100104 10 5 24 58.43 100
20100104 10 5 24 58.42 100
20100104 10 5 24 58.42 100
20100104 10 5 24 58.42 100
20100104 10 5 24 58.42 100
20100104 10 5 24 58.42 100
20100104 10 5 24 58.42 300
20100104 10 5 24 58.42 300
20100104 10 5 24 58.42 100
20100104 10 5 24 58.42 100
20100104 10 5 25 58.42 100
20100104 10 5 25 58.42 100
20100104 10 5 25 58.42 100
20100104 10 5 25 58.42 100
20100104 10 5 25 58.42 100
20100104 10 5 25 58.4 100
20100104 10 5 25 58.4 100
20100104 10 5 25 58.4 100
20100104 10 5 25 58.41 300
20100104 10 5 25 58.41 100
20100104 10 5 25 58.39 200
20100104 10 5 25 58.42 200
20100104 10 5 25 58.4 100
20100104 10 5 25 58.4 100
20100104 10 5 27 58.41 100
20100104 10 5 27 58.4105 100
20100104 10 5 28 58.41 200
20100104 10 5 28 58.4101 200
20100104 10 5 29 58.42 100
20100104 10 5 29 58.42 100
20100104 10 5 29 58.42 100
20100104 10 5 29 58.41 500
20100104 10 5 29 58.41 300
20100104 10 5 29 58.41 300
20100104 10 5 29 58.42 100
20100104 10 5 29 58.41 400
20100104 10 5 29 58.4 200
20100104 10 5 29 58.4 1220
20100104 10 5 30 58.42 100
20100104 10 5 30 58.42 100
20100104 10 5 30 58.42 200
20100104 10 5 33 58.4 100
20100104 10 5 33 58.4 300
20100104 10 5 33 58.4003 100
20100104 10 5 33 58.43 100
20100104 10 5 33 58.43 100
20100104 10 5 33 58.43 100
20100104 10 5 33 58.43 100
20100104 10 5 33 58.45 100
20100104 10 5 33 58.41 100
20100104 10 5 34 58.43 500
20100104 10 5 35 58.45 100
20100104 10 5 35 58.45 200
20100104 10 5 35 58.45 100
20100104 10 5 35 58.45 100
20100104 10 5 35 58.45 100
20100104 10 5 35 58.44 100
20100104 10 5 35 58.45 100
20100104 10 5 35 58.45 100
20100104 10 5 35 58.45 100
20100104 10 5 35 58.45 200
20100104 10 5 36 58.42 100
20100104 10 5 36 58.45 100
20100104 10 5 37 58.43 500
20100104 10 5 42 58.46 100
20100104 10 5 42 58.46 100
20100104 10 5 42 58.46 100
20100104 10 5 42 58.48 100
20100104 10 5 42 58.48 100
20100104 10 5 42 58.48 300
20100104 10 5 42 58.48 100
20100104 10 5 42 58.48 100
20100104 10 5 42 58.48 279
20100104 10 5 43 58.46 500
20100104 10 5 43 58.44 100
20100104 10 5 47 58.4752 1100
20100104 10 5 49 58.48 100
20100104 10 5 49 58.48 200
20100104 10 5 49 58.49 300
20100104 10 5 49 58.49 300
20100104 10 5 49 58.49 600
20100104 10 5 49 58.485 400
20100104 10 5 50 58.49 100
20100104 10 5 50 58.49 100
20100104 10 5 50 58.49 100
20100104 10 5 50 58.49 100
20100104 10 5 50 58.49 100
20100104 10 5 50 58.49 200
20100104 10 5 50 58.49 100
20100104 10 5 50 58.49 300
20100104 10 5 50 58.485 100
20100104 10 5 50 58.49 100
20100104 10 5 50 58.49 100
20100104 10 5 50 58.485 300
20100104 10 5 50 58.49 200
20100104 10 5 50 58.49 1000
20100104 10 5 50 58.5 100
20100104 10 5 50 58.5 100
20100104 10 5 50 58.49 100
20100104 10 5 50 58.49 100
20100104 10 5 50 58.48 100
20100104 10 5 50 58.48 100
20100104 10 5 50 58.4899 300
20100104 10 5 52 58.47 100
20100104 10 5 52 58.47 100
20100104 10 5 53 58.47 100
20100104 10 5 53 58.48 300
20100104 10 5 53 58.48 700
20100104 10 5 54 58.48 400
20100104 10 5 54 58.48 200
20100104 10 5 54 58.48 100
20100104 10 5 54 58.48 100
20100104 10 5 54 58.48 228
20100104 10 5 55 58.48 300
20100104 10 6 2 58.45 500
20100104 10 6 3 58.48 100
20100104 10 6 3 58.48 100
20100104 10 6 3 58.4783 100
20100104 10 6 3 58.47 200
20100104 10 6 6 58.475 100
20100104 10 6 6 58.48 100
20100104 10 6 6 58.48 100
20100104 10 6 7 58.47 100
20100104 10 6 7 58.47 100
20100104 10 6 7 58.47 100
20100104 10 6 8 58.5 100
20100104 10 6 8 58.48 100
20100104 10 6 8 58.47 100
20100104 10 6 11 58.47 100
20100104 10 6 11 58.47 100
20100104 10 6 11 58.49 100
20100104 10 6 11 58.49 100
20100104 10 6 11 58.49 100
20100104 10 6 11 58.49 200
20100104 10 6 11 58.46 400
20100104 10 6 11 58.49 100
20100104 10 6 11 58.47 200
20100104 10 6 11 58.47 200
20100104 10 6 11 58.45 1400
20100104 10 6 12 58.47 300
20100104 10 6 12 58.47 200
20100104 10 6 12 58.49 100
20100104 10 6 12 58.48 200
20100104 10 6 16 58.4502 1000
20100104 10 6 17 58.45 300
20100104 10 6 17 58.45 700
20100104 10 6 17 58.45 300
20100104 10 6 18 58.4501 1800
20100104 10 6 19 58.455 300
20100104 10 6 19 58.45 100
20100104 10 6 19 58.45 100
20100104 10 6 19 58.46 100
20100104 10 6 19 58.45 100
20100104 10 6 19 58.45 600
20100104 10 6 20 58.455 300
20100104 10 6 20 58.46 100
20100104 10 6 21 58.4575 400
20100104 10 6 21 58.46 279
20100104 10 6 21 58.4575 400
20100104 10 6 21 58.46 100
20100104 10 6 24 58.46 100
20100104 10 6 24 58.45 200
20100104 10 6 25 58.46 100
20100104 10 6 25 58.45 100
20100104 10 6 25 58.45 100
20100104 10 6 25 58.45 200
20100104 10 6 25 58.45 100
20100104 10 6 25 58.45 100
20100104 10 6 25 58.45 100
20100104 10 6 27 58.4599 250
20100104 10 6 30 58.4505 500
20100104 10 6 33 58.45 100
20100104 10 6 33 58.455 100
20100104 10 6 33 58.46 300
20100104 10 6 35 58.46 400
20100104 10 6 37 58.48 100
20100104 10 6 37 58.48 100
20100104 10 6 37 58.48 100
20100104 10 6 37 58.48 100
20100104 10 6 37 58.48 189
20100104 10 6 37 58.48 229
20100104 10 6 37 58.4675 300
20100104 10 6 38 58.49 100
20100104 10 6 38 58.49 100
20100104 10 6 38 58.49 200
20100104 10 6 38 58.49 100
20100104 10 6 38 58.49 100
20100104 10 6 38 58.49 200
20100104 10 6 39 58.49 100
20100104 10 6 39 58.49 100
20100104 10 6 40 58.5 200
20100104 10 6 40 58.47 100
20100104 10 6 41 58.4763 168
20100104 10 6 49 58.49 200
20100104 10 6 49 58.49 300
20100104 10 6 49 58.49 200
20100104 10 6 50 58.47 100
20100104 10 6 50 58.47 900
20100104 10 6 56 58.49 100
20100104 10 6 56 58.49 100
20100104 10 6 56 58.48 300
20100104 10 6 56 58.485 200
20100104 10 6 56 58.49 200
20100104 10 6 57 58.47 100
20100104 10 6 57 58.47 200
20100104 10 6 57 58.47 100
20100104 10 6 57 58.47 100
20100104 10 6 57 58.49 300
20100104 10 6 57 58.49 100
20100104 10 6 57 58.4701 1000
20100104 10 6 59 58.49 200
20100104 10 6 59 58.49 100
20100104 10 7 1 58.49 200
20100104 10 7 2 58.4839 500
20100104 10 7 3 58.49 200
20100104 10 7 3 58.49 141
20100104 10 7 3 58.49 100
20100104 10 7 3 58.49 100
20100104 10 7 3 58.5 200
20100104 10 7 3 58.5 300
20100104 10 7 3 58.5 300
20100104 10 7 3 58.5 100
20100104 10 7 4 58.5 200
20100104 10 7 4 58.4999 170
20100104 10 7 4 58.5 100
20100104 10 7 4 58.5 100
20100104 10 7 4 58.5 200
20100104 10 7 4 58.4999 250
20100104 10 7 4 58.5 200
20100104 10 7 5 58.48 100
20100104 10 7 5 58.48 100
20100104 10 7 5 58.48 100
20100104 10 7 5 58.48 500
20100104 10 7 9 58.49 200
20100104 10 7 9 58.49 300
20100104 10 7 9 58.49 300
20100104 10 7 11 58.48 100
20100104 10 7 13 58.4811 200
20100104 10 7 13 58.485 100
20100104 10 7 17 58.49 200
20100104 10 7 18 58.49 100
20100104 10 7 19 58.483 200
20100104 10 7 20 58.49 200
20100104 10 7 20 58.49 100
20100104 10 7 21 58.48 100
20100104 10 7 22 58.4879 300
20100104 10 7 23 58.48 400
20100104 10 7 23 58.48 200
20100104 10 7 23 58.48 100
20100104 10 7 23 58.48 100
20100104 10 7 23 58.48 100
20100104 10 7 23 58.48 100
20100104 10 7 23 58.48 100
20100104 10 7 23 58.48 100
20100104 10 7 23 58.48 190
20100104 10 7 25 58.48 100
20100104 10 7 26 58.4701 1000
20100104 10 7 27 58.4899 200
20100104 10 7 29 58.47 100
20100104 10 7 29 58.47 100
20100104 10 7 29 58.47 100
20100104 10 7 29 58.47 100
20100104 10 7 29 58.47 100
20100104 10 7 29 58.47 400
20100104 10 7 29 58.47 100
20100104 10 7 29 58.48 700
20100104 10 7 29 58.49 200
20100104 10 7 31 58.47 200
20100104 10 7 32 58.48 100
20100104 10 7 32 58.485 700
20100104 10 7 32 58.4875 700
20100104 10 7 34 58.49 100
20100104 10 7 34 58.49 200
20100104 10 7 35 58.49 500
20100104 10 7 35 58.5 500
20100104 10 7 40 58.5 1200
20100104 10 7 40 58.5 1700
20100104 10 7 40 58.4975 800
20100104 10 7 40 58.49 300
20100104 10 7 40 58.49 400
20100104 10 7 41 58.48 200
20100104 10 7 47 58.47 100
20100104 10 7 47 58.45 100
20100104 10 7 47 58.47 100
20100104 10 7 47 58.46 100
20100104 10 7 47 58.46 200
20100104 10 7 47 58.45 100
20100104 10 7 47 58.45 800
20100104 10 7 47 58.47 200
20100104 10 7 47 58.46 100
20100104 10 7 47 58.46 100
20100104 10 7 47 58.45 100
20100104 10 7 47 58.45 100
20100104 10 7 47 58.46 100
20100104 10 7 47 58.45 100
20100104 10 7 47 58.45 100
20100104 10 7 47 58.47 370
20100104 10 7 47 58.455 900
20100104 10 7 47 58.4625 600
20100104 10 7 50 58.47 500
20100104 10 7 51 58.46 100
20100104 10 7 51 58.45 400
20100104 10 7 51 58.45 300
20100104 10 7 52 58.4691 1200
20100104 10 7 53 58.44 300
20100104 10 7 55 58.47 500
20100104 10 7 55 58.44 100
20100104 10 7 55 58.44 200
20100104 10 7 55 58.44 100
20100104 10 7 55 58.44 100
20100104 10 7 55 58.44 100
20100104 10 7 55 58.44 100
20100104 10 7 55 58.44 100
20100104 10 7 56 58.44 100
20100104 10 7 56 58.44 100
20100104 10 7 57 58.4699 100
20100104 10 7 57 58.47 100
20100104 10 7 57 58.47 400
20100104 10 7 57 58.44 100
20100104 10 7 57 58.44 100
20100104 10 7 57 58.44 100
20100104 10 7 57 58.44 100
20100104 10 8 0 58.45 200
20100104 10 8 2 58.45 100
20100104 10 8 2 58.45 100
20100104 10 8 2 58.45 100
20100104 10 8 2 58.45 100
20100104 10 8 2 58.45 600
20100104 10 8 2 58.45 300
20100104 10 8 3 58.45 100
20100104 10 8 3 58.455 600
20100104 10 8 4 58.4599 200
20100104 10 8 4 58.46 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.47 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.45 200
20100104 10 8 4 58.46 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.45 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.46 100
20100104 10 8 4 58.46 100
20100104 10 8 5 58.46 100
20100104 10 8 5 58.46 300
20100104 10 8 5 58.46 100
20100104 10 8 5 58.46 100
20100104 10 8 5 58.47 100
20100104 10 8 6 58.465 300
20100104 10 8 6 58.4675 400
20100104 10 8 6 58.46 100
20100104 10 8 6 58.46 100
20100104 10 8 6 58.46 100
20100104 10 8 6 58.46 200
20100104 10 8 7 58.465 300
20100104 10 8 7 58.47 100
20100104 10 8 7 58.47 100
20100104 10 8 12 58.48 200
20100104 10 8 15 58.48 100
20100104 10 8 15 58.48 100
20100104 10 8 15 58.48 100
20100104 10 8 15 58.48 200
20100104 10 8 15 58.48 400
20100104 10 8 15 58.48 100
20100104 10 8 15 58.46 100
20100104 10 8 15 58.46 100
20100104 10 8 15 58.46 200
20100104 10 8 15 58.48 100
20100104 10 8 15 58.48 100
20100104 10 8 15 58.48 100
20100104 10 8 17 58.47 100
20100104 10 8 18 58.47 100
20100104 10 8 18 58.48 100
20100104 10 8 18 58.48 100
20100104 10 8 18 58.47 100
20100104 10 8 18 58.47 100
20100104 10 8 20 58.471 100
20100104 10 8 20 58.47 100
20100104 10 8 20 58.47 100
20100104 10 8 21 58.48 200
20100104 10 8 21 58.48 100
20100104 10 8 22 58.48 100
20100104 10 8 22 58.48 100
20100104 10 8 23 58.48 200
20100104 10 8 25 58.4783 250
20100104 10 8 26 58.47 100
20100104 10 8 26 58.4701 100
20100104 10 8 27 58.48 100
20100104 10 8 27 58.48 100
20100104 10 8 29 58.48 100
20100104 10 8 29 58.48 300
20100104 10 8 29 58.48 100
20100104 10 8 29 58.48 100
20100104 10 8 29 58.48 300
20100104 10 8 29 58.4775 400
20100104 10 8 29 58.48 100
20100104 10 8 29 58.48 200
20100104 10 8 29 58.48 100
20100104 10 8 29 58.49 200
20100104 10 8 29 58.49 300
20100104 10 8 29 58.48 100
20100104 10 8 30 58.49 100
20100104 10 8 30 58.4858 200
20100104 10 8 35 58.47 200
20100104 10 8 37 58.4711 172
20100104 10 8 40 58.47 500
20100104 10 8 42 58.48 100
20100104 10 8 42 58.48 300
20100104 10 8 42 58.48 100
20100104 10 8 42 58.48 100
20100104 10 8 42 58.48 100
20100104 10 8 42 58.48 100
20100104 10 8 42 58.49 100
20100104 10 8 42 58.485 300
20100104 10 8 44 58.47 100
20100104 10 8 45 58.47 100
20100104 10 8 45 58.47 100
20100104 10 8 45 58.47 400
20100104 10 8 47 58.46 200
20100104 10 8 47 58.46 100
20100104 10 8 47 58.46 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.46 100
20100104 10 8 47 58.46 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 200
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 47 58.47 100
20100104 10 8 50 58.46 100
20100104 10 8 50 58.45 100
20100104 10 8 50 58.45 100
20100104 10 8 50 58.45 100
20100104 10 8 50 58.4501 100
20100104 10 8 50 58.4501 100
20100104 10 8 50 58.4501 100
20100104 10 8 51 58.46 100
20100104 10 8 53 58.47 800
20100104 10 8 53 58.47 100
20100104 10 8 55 58.45 100
20100104 10 8 55 58.46 300
20100104 10 8 55 58.47 200
20100104 10 8 55 58.46 100
20100104 10 9 6 58.45 100
20100104 10 9 6 58.45 100
20100104 10 9 6 58.45 200
20100104 10 9 6 58.45 100
20100104 10 9 10 58.46 100
20100104 10 9 10 58.45 100
20100104 10 9 10 58.46 300
20100104 10 9 10 58.46 200
20100104 10 9 10 58.455 100
20100104 10 9 10 58.47 600
20100104 10 9 10 58.47 200
20100104 10 9 10 58.47 100
20100104 10 9 10 58.46 100
20100104 10 9 11 58.47 100
20100104 10 9 11 58.4625 200
20100104 10 9 12 58.47 100
20100104 10 9 12 58.47 100
20100104 10 9 14 58.47 300
20100104 10 9 14 58.47 200
20100104 10 9 16 58.471 105
20100104 10 9 18 58.466 100
20100104 10 9 22 58.4789 100
20100104 10 9 22 58.48 100
20100104 10 9 22 58.48 100
20100104 10 9 22 58.48 100
20100104 10 9 22 58.475 300
20100104 10 9 22 58.49 100
20100104 10 9 22 58.49 300
20100104 10 9 28 58.497 400
20100104 10 9 33 58.48 700
20100104 10 9 33 58.5 100
20100104 10 9 33 58.5 100
20100104 10 9 33 58.5 100
20100104 10 9 33 58.5 100
20100104 10 9 33 58.5 100
20100104 10 9 33 58.5 100
20100104 10 9 33 58.5 100
20100104 10 9 35 58.4702 100
20100104 10 9 35 58.5 200
20100104 10 9 36 58.48 1200
20100104 10 9 36 58.5 300
20100104 10 9 36 58.5 100
20100104 10 9 37 58.5 300
20100104 10 9 37 58.492 700
20100104 10 9 38 58.48 100
20100104 10 9 39 58.5 100
20100104 10 9 41 58.4806 1000
20100104 10 9 42 58.5 197
20100104 10 9 45 58.48 100
20100104 10 9 45 58.48 100
20100104 10 9 45 58.48 100
20100104 10 9 45 58.5 150
20100104 10 9 47 58.49 100
20100104 10 9 47 58.49 100
20100104 10 9 47 58.49 100
20100104 10 9 47 58.49 100
20100104 10 9 47 58.49 200
20100104 10 9 48 58.49 100
20100104 10 9 48 58.49 100
20100104 10 9 48 58.49 100
20100104 10 9 48 58.5 100
20100104 10 9 48 58.5 100
20100104 10 9 48 58.5 400
20100104 10 9 48 58.5 276
20100104 10 9 48 58.5 303
20100104 10 9 48 58.5 100
20100104 10 9 49 58.5 100
20100104 10 9 49 58.5 100
20100104 10 9 49 58.5 100
20100104 10 9 49 58.5 100
20100104 10 9 49 58.5 100
20100104 10 9 49 58.5 200
20100104 10 9 49 58.4999 200
20100104 10 9 49 58.5 300
20100104 10 9 49 58.4999 300
20100104 10 9 50 58.5 100
20100104 10 9 50 58.3956 100
20100104 10 9 54 58.5 100
20100104 10 9 54 58.5 100
20100104 10 9 54 58.5 100
20100104 10 9 54 58.5 100
20100104 10 9 54 58.5 376
20100104 10 9 54 58.4901 200
20100104 10 9 54 58.5 100
20100104 10 9 54 58.49 200
20100104 10 9 54 58.5 200
20100104 10 9 54 58.5 100
20100104 10 9 54 58.5 100
20100104 10 9 54 58.5 100
20100104 10 9 54 58.5 200
20100104 10 9 54 58.5 200
20100104 10 9 54 58.5 280
20100104 10 9 54 58.5 200
20100104 10 9 54 58.5 100
20100104 10 9 54 58.5 151
20100104 10 9 55 58.49 100
20100104 10 9 55 58.49 100
20100104 10 9 55 58.49 200
20100104 10 9 55 58.5 113
20100104 10 9 55 58.5 500
20100104 10 9 55 58.5 100
20100104 10 9 55 58.5 147
20100104 10 9 55 58.5 200
20100104 10 9 55 58.5 153
20100104 10 9 55 58.5 100
20100104 10 9 55 58.51 300
20100104 10 9 56 58.51 100
20100104 10 9 56 58.52 300
20100104 10 9 56 58.52 100
20100104 10 9 56 58.53 100
20100104 10 9 56 58.52 100
20100104 10 9 59 58.51 100
20100104 10 9 59 58.51 200
20100104 10 9 59 58.51 151
20100104 10 9 59 58.51 300
20100104 10 10 3 58.5101 100
20100104 10 10 4 58.53 100
20100104 10 10 4 58.53 100
20100104 10 10 4 58.53 100
20100104 10 10 4 58.53 100
20100104 10 10 4 58.54 100
20100104 10 10 7 58.52 100
20100104 10 10 7 58.51 200
20100104 10 10 7 58.51 200
20100104 10 10 7 58.51 110
20100104 10 10 7 58.51 100
20100104 10 10 8 58.5179 500
20100104 10 10 8 58.51 100
20100104 10 10 8 58.51 100
20100104 10 10 8 58.51 100
20100104 10 10 8 58.51 100
20100104 10 10 8 58.5 500
20100104 10 10 9 58.51 100
20100104 10 10 9 58.5 200
20100104 10 10 11 58.5 100
20100104 10 10 11 58.5 200
20100104 10 10 11 58.5 100
20100104 10 10 11 58.5 100
20100104 10 10 11 58.5 500
20100104 10 10 11 58.5 100
20100104 10 10 11 58.5 100
20100104 10 10 11 58.49 100
20100104 10 10 11 58.49 100
20100104 10 10 11 58.49 100
20100104 10 10 11 58.49 100
20100104 10 10 11 58.49 400
20100104 10 10 11 58.49 100
20100104 10 10 11 58.49 200
20100104 10 10 13 58.49 100
20100104 10 10 14 58.49 100
20100104 10 10 14 58.49 100
20100104 10 10 14 58.48 100
20100104 10 10 14 58.48 100
20100104 10 10 15 58.4799 1000
20100104 10 10 16 58.4799 100
20100104 10 10 18 58.47 100
20100104 10 10 19 58.48 100
20100104 10 10 20 58.48 100
20100104 10 10 21 58.471 1130
20100104 10 10 21 58.47 100
20100104 10 10 22 58.47 100
20100104 10 10 22 58.48 100
20100104 10 10 22 58.48 100
20100104 10 10 24 58.49 100
20100104 10 10 28 58.4901 954
20100104 10 10 30 58.49 200
20100104 10 10 30 58.49 300
20100104 10 10 34 58.49 600
20100104 10 10 35 58.49 100
20100104 10 10 36 58.49 100
20100104 10 10 36 58.4906 300
20100104 10 10 37 58.49 100
20100104 10 10 37 58.49 100
20100104 10 10 37 58.49 200
20100104 10 10 37 58.49 100
20100104 10 10 37 58.49 100
20100104 10 10 38 58.49 295
20100104 10 10 38 58.49 100
20100104 10 10 38 58.49 100
20100104 10 10 38 58.48 100
20100104 10 10 39 58.48 100
20100104 10 10 39 58.48 100
20100104 10 10 39 58.48 200
20100104 10 10 39 58.48 100
20100104 10 10 39 58.48 100
20100104 10 10 39 58.48 100
20100104 10 10 40 58.48 100
20100104 10 10 41 58.48 200
20100104 10 10 41 58.489 200
20100104 10 10 42 58.48 200
20100104 10 10 42 58.48 100
20100104 10 10 42 58.48 100
20100104 10 10 44 58.48 100
20100104 10 10 44 58.48 100
20100104 10 10 46 58.4803 300
20100104 10 10 46 58.4821 1000
20100104 10 10 50 58.48 100
20100104 10 10 50 58.48 200
20100104 10 10 50 58.48 200
20100104 10 10 50 58.48 100
20100104 10 10 50 58.48 200
20100104 10 10 50 58.48 100
20100104 10 10 50 58.48 200
20100104 10 10 50 58.48 200
20100104 10 10 50 58.48 153
20100104 10 10 50 58.48 100
20100104 10 10 50 58.48 253
20100104 10 10 50 58.48 247
20100104 10 10 50 58.48 100
20100104 10 10 50 58.48 100
20100104 10 10 50 58.48 100
20100104 10 10 50 58.48 200
20100104 10 10 50 58.48 200
20100104 10 10 50 58.48 247
20100104 10 10 50 58.4716 175
20100104 10 10 50 58.48 100
20100104 10 10 51 58.47 100
20100104 10 10 51 58.47 100
20100104 10 10 52 58.46 100
20100104 10 10 52 58.46 100
20100104 10 10 52 58.46 100
20100104 10 10 52 58.45 100
20100104 10 10 52 58.45 130
20100104 10 10 52 58.44 100
20100104 10 10 52 58.43 400
20100104 10 10 52 58.43 100
20100104 10 10 53 58.44 100
20100104 10 10 53 58.43 100
20100104 10 10 53 58.4325 100
20100104 10 10 54 58.43 100
20100104 10 10 54 58.43 100
20100104 10 11 2 58.42 100
20100104 10 11 2 58.42 100
20100104 10 11 8 58.44 100
20100104 10 11 10 58.42 121
20100104 10 11 11 58.422 121
20100104 10 11 11 58.436 100
20100104 10 11 12 58.43 100
20100104 10 11 12 58.41 100
20100104 10 11 12 58.41 100
20100104 10 11 14 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 200
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.41 100
20100104 10 11 15 58.42 100
20100104 10 11 16 58.39 500
20100104 10 11 16 58.3901 500
20100104 10 11 16 58.39 100
20100104 10 11 18 58.39 100
20100104 10 11 18 58.41 300
20100104 10 11 20 58.41 300
20100104 10 11 22 58.4 100
20100104 10 11 23 58.4 100
20100104 10 11 23 58.39 100
20100104 10 11 28 58.41 300
20100104 10 11 28 58.41 200
20100104 10 11 28 58.41 100
20100104 10 11 28 58.41 100
20100104 10 11 28 58.41 100
20100104 10 11 28 58.41 300
20100104 10 11 28 58.41 100
20100104 10 11 28 58.41 100
20100104 10 11 28 58.41 100
20100104 10 11 28 58.41 200
20100104 10 11 28 58.41 100
20100104 10 11 28 58.41 100
20100104 10 11 28 58.41 100
20100104 10 11 28 58.42 100
20100104 10 11 28 58.42 100
20100104 10 11 28 58.42 200
20100104 10 11 28 58.42 100
20100104 10 11 28 58.42 100
20100104 10 11 28 58.42 100
20100104 10 11 28 58.41 200
20100104 10 11 28 58.41 100
20100104 10 11 28 58.43 100
20100104 10 11 28 58.43 100
20100104 10 11 28 58.43 100
20100104 10 11 28 58.43 100
20100104 10 11 28 58.43 100
20100104 10 11 28 58.43 100
20100104 10 11 28 58.42 100
20100104 10 11 28 58.43 300
20100104 10 11 28 58.42 300
20100104 10 11 28 58.42 100
20100104 10 11 29 58.43 100
20100104 10 11 29 58.43 100
20100104 10 11 29 58.43 100
20100104 10 11 31 58.44 100
20100104 10 11 31 58.45 100
20100104 10 11 35 58.45 100
20100104 10 11 36 58.45 100
20100104 10 11 36 58.45 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 400
20100104 10 11 40 58.43 200
20100104 10 11 40 58.42 400
20100104 10 11 40 58.42 100
20100104 10 11 40 58.42 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.43 100
20100104 10 11 40 58.41 200
20100104 10 11 41 58.4294 200
20100104 10 11 42 58.43 300
20100104 10 11 44 58.42 100
20100104 10 11 48 58.42 100
20100104 10 11 48 58.41 100
20100104 10 11 48 58.42 100
20100104 10 11 49 58.42 100
20100104 10 11 49 58.41 100
20100104 10 11 49 58.41 100
20100104 10 11 51 58.4032 1000
20100104 10 11 52 58.42 100
20100104 10 11 57 58.42 100
20100104 10 11 57 58.42 400
20100104 10 11 58 58.42 100
20100104 10 12 7 58.42 100
20100104 10 12 7 58.42 100
20100104 10 12 7 58.42 100
20100104 10 12 7 58.42 200
20100104 10 12 7 58.42 100
20100104 10 12 7 58.42 100
20100104 10 12 15 58.42 100
20100104 10 12 15 58.42 100
20100104 10 12 15 58.43 100
20100104 10 12 15 58.43 100
20100104 10 12 18 58.42 100
20100104 10 12 18 58.42 200
20100104 10 12 18 58.42 100
20100104 10 12 18 58.41 100
20100104 10 12 18 58.41 100
20100104 10 12 23 58.41 200
20100104 10 12 23 58.4101 200
20100104 10 12 24 58.4 100
20100104 10 12 24 58.4 100
20100104 10 12 24 58.4 150
20100104 10 12 24 58.4 100
20100104 10 12 24 58.4 100
20100104 10 12 24 58.4 100
20100104 10 12 24 58.4 100
20100104 10 12 24 58.4 100
20100104 10 12 24 58.39 100
20100104 10 12 24 58.38 100
20100104 10 12 24 58.38 100
20100104 10 12 24 58.38 100
20100104 10 12 25 58.38 100
20100104 10 12 25 58.38 200
20100104 10 12 27 58.38 200
20100104 10 12 27 58.38 100
20100104 10 12 27 58.38 500
20100104 10 12 27 58.38 100
20100104 10 12 27 58.37 100
20100104 10 12 27 58.37 100
20100104 10 12 27 58.37 100
20100104 10 12 27 58.3801 200
20100104 10 12 27 58.3801 100
20100104 10 12 27 58.3701 100
20100104 10 12 27 58.36 100
20100104 10 12 27 58.36 100
20100104 10 12 27 58.36 100
20100104 10 12 27 58.36 100
20100104 10 12 27 58.3701 100
20100104 10 12 27 58.3701 100
20100104 10 12 27 58.3601 100
20100104 10 12 27 58.3601 100
20100104 10 12 27 58.3601 100
20100104 10 12 27 58.3601 100
20100104 10 12 27 58.36 100
20100104 10 12 27 58.37 100
20100104 10 12 29 58.38 100
20100104 10 12 29 58.38 200
20100104 10 12 29 58.39 100
20100104 10 12 29 58.39 100
20100104 10 12 29 58.38 200
20100104 10 12 29 58.38 100
20100104 10 12 29 58.38 100
20100104 10 12 29 58.37 100
20100104 10 12 32 58.36 100
20100104 10 12 35 58.36 200
20100104 10 12 40 58.38 200
20100104 10 12 40 58.38 100
20100104 10 12 40 58.38 300
20100104 10 12 45 58.37 100
20100104 10 12 45 58.38 200
20100104 10 12 47 58.37 100
20100104 10 12 47 58.37 100
20100104 10 12 51 58.3778 450
20100104 10 12 52 58.36 200
20100104 10 12 52 58.35 300
20100104 10 12 57 58.38 100
20100104 10 12 57 58.38 200
20100104 10 12 58 58.3699 1000
20100104 10 12 58 58.36 100
20100104 10 12 58 58.3601 100
20100104 10 12 59 58.3511 300
20100104 10 13 0 58.35 200
20100104 10 13 3 58.35 100
20100104 10 13 3 58.35 100
20100104 10 13 3 58.34 300
20100104 10 13 3 58.34 100
20100104 10 13 3 58.34 100
20100104 10 13 3 58.34 100
20100104 10 13 3 58.34 600
20100104 10 13 3 58.35 100
20100104 10 13 3 58.35 300
20100104 10 13 3 58.34 200
20100104 10 13 3 58.34 100
20100104 10 13 3 58.34 100
20100104 10 13 3 58.35 100
20100104 10 13 3 58.35 100
20100104 10 13 3 58.35 100
20100104 10 13 3 58.35 100
20100104 10 13 3 58.35 100
20100104 10 13 3 58.34 100
20100104 10 13 3 58.34 100
20100104 10 13 3 58.34 100
20100104 10 13 3 58.35 100
20100104 10 13 11 58.34 200
20100104 10 13 11 58.34 100
20100104 10 13 15 58.34 200
20100104 10 13 15 58.34 200
20100104 10 13 15 58.35 400
20100104 10 13 15 58.35 100
20100104 10 13 15 58.35 100
20100104 10 13 15 58.35 350
20100104 10 13 15 58.35 200
20100104 10 13 15 58.34 100
20100104 10 13 15 58.35 100
20100104 10 13 15 58.35 100
20100104 10 13 15 58.34 200
20100104 10 13 15 58.35 100
20100104 10 13 17 58.34 1000
20100104 10 13 22 58.341 100
20100104 10 13 23 58.34 200
20100104 10 13 24 58.3594 450
20100104 10 13 25 58.34 100
20100104 10 13 25 58.34 300
20100104 10 13 25 58.34 200
20100104 10 13 25 58.35 100
20100104 10 13 25 58.35 100
20100104 10 13 25 58.35 100
20100104 10 13 28 58.34 150
20100104 10 13 28 58.3436 150
20100104 10 13 31 58.34 150
20100104 10 13 31 58.35 100
20100104 10 13 32 58.33 500
20100104 10 13 32 58.34 1850
20100104 10 13 35 58.35 100
20100104 10 13 35 58.35 100
20100104 10 13 35 58.35 100
20100104 10 13 38 58.35 100
20100104 10 13 38 58.35 100
20100104 10 13 38 58.35 200
20100104 10 13 38 58.35 100
20100104 10 13 38 58.36 100
20100104 10 13 38 58.36 300
20100104 10 13 38 58.36 100
20100104 10 13 38 58.36 100
20100104 10 13 38 58.36 100
20100104 10 13 38 58.35 100
20100104 10 13 38 58.36 100
20100104 10 13 38 58.36 400
20100104 10 13 39 58.36 100
20100104 10 13 39 58.36 200
20100104 10 13 39 58.37 100
20100104 10 13 40 58.35 100
20100104 10 13 40 58.35 400
20100104 10 13 41 58.36 100
20100104 10 13 42 58.38 100
20100104 10 13 42 58.38 100
20100104 10 13 42 58.38 200
20100104 10 13 42 58.39 100
20100104 10 13 42 58.39 100
20100104 10 13 44 58.4 100
20100104 10 13 44 58.4 100
20100104 10 13 44 58.4 1000
20100104 10 13 48 58.41 100
20100104 10 13 48 58.41 100
20100104 10 13 52 58.4 100
20100104 10 13 53 58.41 100
20100104 10 13 53 58.4 100
20100104 10 13 53 58.4 400
20100104 10 13 53 58.4 100
20100104 10 13 53 58.4 200
20100104 10 13 53 58.405 100
20100104 10 13 53 58.4 100
20100104 10 13 53 58.4 100
20100104 10 13 53 58.4 110
20100104 10 13 53 58.4 200
20100104 10 13 53 58.39 100
20100104 10 13 53 58.405 100
20100104 10 13 53 58.4 100
20100104 10 13 53 58.4 100
20100104 10 13 53 58.4 100
20100104 10 13 53 58.39 100
20100104 10 13 53 58.4 400
20100104 10 13 57 58.41 100
20100104 10 13 57 58.41 200
20100104 10 13 58 58.41 100
20100104 10 13 59 58.41 100
20100104 10 13 59 58.41 300
20100104 10 14 0 58.41 100
20100104 10 14 5 58.39 100
20100104 10 14 5 58.39 100
20100104 10 14 5 58.39 100
20100104 10 14 5 58.39 100
20100104 10 14 5 58.39 100
20100104 10 14 5 58.39 100
20100104 10 14 5 58.39 100
20100104 10 14 9 58.4 100
20100104 10 14 10 58.4 100
20100104 10 14 11 58.4 100
20100104 10 14 11 58.39 200
20100104 10 14 13 58.4 100
20100104 10 14 15 58.4 100
20100104 10 14 17 58.4 100
20100104 10 14 19 58.4 100
20100104 10 14 19 58.4 100
20100104 10 14 22 58.37 100
20100104 10 14 22 58.37 100
20100104 10 14 22 58.37 100
20100104 10 14 22 58.37 100
20100104 10 14 22 58.37 100
20100104 10 14 22 58.37 200
20100104 10 14 22 58.37 100
20100104 10 14 22 58.37 100
20100104 10 14 22 58.36 100
20100104 10 14 23 58.35 100
20100104 10 14 23 58.35 100
20100104 10 14 23 58.35 200
20100104 10 14 23 58.35 100
20100104 10 14 23 58.365 100
20100104 10 14 23 58.36 100
20100104 10 14 23 58.36 100
20100104 10 14 23 58.37 100
20100104 10 14 23 58.3575 100
20100104 10 14 23 58.36 100
20100104 10 14 23 58.36 300
20100104 10 14 24 58.35 100
20100104 10 14 24 58.35 100
20100104 10 14 24 58.35 100
20100104 10 14 24 58.37 100
20100104 10 14 26 58.35 100
20100104 10 14 26 58.35 100
20100104 10 14 27 58.35 700
20100104 10 14 30 58.35 100
20100104 10 14 30 58.35 100
20100104 10 14 30 58.35 100
20100104 10 14 30 58.355 100
20100104 10 14 30 58.37 100
20100104 10 14 30 58.37 100
20100104 10 14 30 58.37 100
20100104 10 14 30 58.38 100
20100104 10 14 30 58.355 100
20100104 10 14 30 58.37 100
20100104 10 14 30 58.37 400
20100104 10 14 30 58.3625 100
20100104 10 14 30 58.38 100
20100104 10 14 31 58.37 100
20100104 10 14 31 58.38 100
20100104 10 14 31 58.38 100
20100104 10 14 32 58.36 100
20100104 10 14 32 58.36 100
20100104 10 14 32 58.36 200
20100104 10 14 32 58.38 100
20100104 10 14 32 58.38 100
20100104 10 14 32 58.36 100
20100104 10 14 32 58.38 100
20100104 10 14 32 58.38 100
20100104 10 14 32 58.37 100
20100104 10 14 32 58.38 200
20100104 10 14 32 58.38 100
20100104 10 14 32 58.38 100
20100104 10 14 32 58.38 100
20100104 10 14 32 58.38 200
20100104 10 14 32 58.38 100
20100104 10 14 32 58.38 100
20100104 10 14 32 58.38 100
20100104 10 14 32 58.36 100
20100104 10 14 32 58.39 100
20100104 10 14 33 58.39 100
20100104 10 14 37 58.39 100
20100104 10 14 37 58.39 100
20100104 10 14 38 58.39 100
20100104 10 14 39 58.371 100
20100104 10 14 39 58.39 100
20100104 10 14 40 58.38 100
20100104 10 14 40 58.37 100
20100104 10 14 40 58.38 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.38 200
20100104 10 14 40 58.4 100
20100104 10 14 40 58.4 281
20100104 10 14 40 58.38 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.4 300
20100104 10 14 40 58.38 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.4 100
20100104 10 14 40 58.4 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.4 100
20100104 10 14 40 58.4 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.4 100
20100104 10 14 40 58.4 100
20100104 10 14 40 58.39 100
20100104 10 14 40 58.4 150
20100104 10 14 40 58.4 100
20100104 10 14 40 58.4 100
20100104 10 14 40 58.4 100
20100104 10 14 41 58.4 100
20100104 10 14 41 58.4 100
20100104 10 14 41 58.38 500
20100104 10 14 41 58.4 100
20100104 10 14 41 58.4 100
20100104 10 14 41 58.4 100
20100104 10 14 41 58.4 100
20100104 10 14 41 58.4 200
20100104 10 14 41 58.4 100
20100104 10 14 42 58.4 100
20100104 10 14 42 58.4 100
20100104 10 14 42 58.4 100
20100104 10 14 42 58.4 100
20100104 10 14 42 58.4 100
20100104 10 14 44 58.38 100
20100104 10 14 46 58.395 100
20100104 10 14 48 58.38 195
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.39 100
20100104 10 14 48 58.38 105
20100104 10 14 48 58.4 100
20100104 10 14 48 58.39 100
20100104 10 14 48 58.39 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.39 100
20100104 10 14 48 58.39 100
20100104 10 14 48 58.39 200
20100104 10 14 48 58.39 100
20100104 10 14 48 58.39 100
20100104 10 14 48 58.39 100
20100104 10 14 48 58.39 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 48 58.39 200
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 200
20100104 10 14 48 58.4 100
20100104 10 14 48 58.4 100
20100104 10 14 50 58.4 100
20100104 10 14 50 58.38 500
20100104 10 14 50 58.4 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.37 100
20100104 10 14 51 58.38 300
20100104 10 14 51 58.4 100
20100104 10 14 51 58.4 100
20100104 10 14 51 58.4 100
20100104 10 14 51 58.39 100
20100104 10 14 51 58.39 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.39 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.4 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.38 100
20100104 10 14 51 58.39 100
20100104 10 14 51 58.4 100
20100104 10 14 53 58.37 100
20100104 10 14 53 58.37 700
20100104 10 14 53 58.38 100
20100104 10 14 53 58.37 100
20100104 10 14 53 58.37 100
20100104 10 14 53 58.39 100
20100104 10 14 54 58.38 100
20100104 10 14 54 58.38 200
20100104 10 14 54 58.37 100
20100104 10 14 54 58.37 100
20100104 10 14 54 58.37 100
20100104 10 14 56 58.39 100
20100104 10 14 56 58.39 300
20100104 10 14 56 58.4 100
20100104 10 14 56 58.39 100
20100104 10 14 56 58.4 100
20100104 10 14 56 58.4 100
20100104 10 14 56 58.39 100
20100104 10 14 56 58.4 100
20100104 10 14 56 58.4 200
20100104 10 14 56 58.39 100
20100104 10 14 58 58.4017 400
20100104 10 14 59 58.4 100
20100104 10 14 59 58.4 100
20100104 10 14 59 58.4 100
20100104 10 14 59 58.4 500
20100104 10 14 59 58.4 300
20100104 10 15 0 58.41 100
20100104 10 15 0 58.39 100
20100104 10 15 0 58.39 100
20100104 10 15 0 58.41 200
20100104 10 15 0 58.41 100
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 300
20100104 10 15 2 58.4 200
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 200
20100104 10 15 2 58.39 100
20100104 10 15 2 58.4 200
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 100
20100104 10 15 2 58.4 100
20100104 10 15 3 58.401 155
20100104 10 15 4 58.41 100
20100104 10 15 5 58.4011 200
20100104 10 15 6 58.405 100
20100104 10 15 8 58.41 100
20100104 10 15 9 58.41 100
20100104 10 15 9 58.41 100
20100104 10 15 10 58.4 100
20100104 10 15 13 58.42 100
20100104 10 15 13 58.42 100
20100104 10 15 14 58.4 700
20100104 10 15 15 58.42 100
20100104 10 15 19 58.42 100
20100104 10 15 20 58.4 200
20100104 10 15 21 58.4 100
20100104 10 15 21 58.4 200
20100104 10 15 22 58.41 100
20100104 10 15 22 58.41 300
20100104 10 15 22 58.41 100
20100104 10 15 22 58.4 100
20100104 10 15 22 58.4 100
20100104 10 15 22 58.41 100
20100104 10 15 22 58.39 300
20100104 10 15 27 58.4 200
20100104 10 15 27 58.4 200
20100104 10 15 27 58.4 200
20100104 10 15 30 58.4 100
20100104 10 15 30 58.4 100
20100104 10 15 31 58.4 200
20100104 10 15 31 58.39 400
20100104 10 15 31 58.4 200
20100104 10 15 31 58.4 300
20100104 10 15 31 58.4 100
20100104 10 15 31 58.4 300
20100104 10 15 31 58.4 100
20100104 10 15 31 58.39 100
20100104 10 15 31 58.39 100
20100104 10 15 31 58.39 100
20100104 10 15 31 58.4 100
20100104 10 15 31 58.39 100
20100104 10 15 31 58.4 100
20100104 10 15 31 58.4 100
20100104 10 15 31 58.4 100
20100104 10 15 31 58.39 100
20100104 10 15 31 58.39 500
20100104 10 15 32 58.39 100
20100104 10 15 32 58.4 100
20100104 10 15 32 58.4 100
20100104 10 15 32 58.4 300
20100104 10 15 39 58.39 100
20100104 10 15 39 58.39 200
20100104 10 15 39 58.39 200
20100104 10 15 39 58.4 200
20100104 10 15 40 58.4 200
20100104 10 15 46 58.41 200
20100104 10 15 46 58.39 100
20100104 10 15 46 58.39 100
20100104 10 15 46 58.39 100
20100104 10 15 46 58.39 100
20100104 10 15 48 58.4 200
20100104 10 15 49 58.4078 200
20100104 10 15 50 58.41 200
20100104 10 15 50 58.41 100
20100104 10 15 50 58.41 100
20100104 10 15 50 58.41 600
20100104 10 15 51 58.4 100
20100104 10 15 51 58.4 100
20100104 10 15 51 58.4 100
20100104 10 15 51 58.39 100
20100104 10 15 51 58.4 300
20100104 10 15 51 58.4 100
20100104 10 15 51 58.39 500
20100104 10 15 51 58.4 200
20100104 10 15 51 58.4 100
20100104 10 15 51 58.3999 2000
20100104 10 15 51 58.4 100
20100104 10 15 51 58.4 100
20100104 10 15 53 58.4 100
20100104 10 15 53 58.4 100
20100104 10 15 54 58.39 500
20100104 10 15 55 58.41 100
20100104 10 15 55 58.41 200
20100104 10 16 2 58.39 100
20100104 10 16 2 58.39 100
20100104 10 16 2 58.39 100
20100104 10 16 2 58.39 100
20100104 10 16 2 58.39 100
20100104 10 16 2 58.39 100
20100104 10 16 2 58.4 100
20100104 10 16 2 58.4 100
20100104 10 16 2 58.4 100
20100104 10 16 2 58.4 100
20100104 10 16 2 58.3942 400
20100104 10 16 2 58.39 100
20100104 10 16 3 58.395 100
20100104 10 16 4 58.4 100
20100104 10 16 4 58.4 100
20100104 10 16 8 58.4 100
20100104 10 16 8 58.4 100
20100104 10 16 8 58.4 100
20100104 10 16 8 58.4 100
20100104 10 16 8 58.39 100
20100104 10 16 8 58.39 200
20100104 10 16 8 58.39 100
20100104 10 16 8 58.39 100
20100104 10 16 8 58.4 200
20100104 10 16 8 58.4 100
20100104 10 16 9 58.39 100
20100104 10 16 9 58.39 100
20100104 10 16 9 58.4 100
20100104 10 16 9 58.4 200
20100104 10 16 9 58.4 100
20100104 10 16 10 58.39 100
20100104 10 16 10 58.39 200
20100104 10 16 10 58.39 100
20100104 10 16 10 58.4 100
20100104 10 16 10 58.4 100
20100104 10 16 10 58.4 100
20100104 10 16 10 58.4 100
20100104 10 16 10 58.4 100
20100104 10 16 10 58.4 100
20100104 10 16 10 58.4 100
20100104 10 16 10 58.39 100
20100104 10 16 12 58.4001 100
20100104 10 16 12 58.41 100
20100104 10 16 13 58.41 100
20100104 10 16 13 58.41 100
20100104 10 16 13 58.41 100
20100104 10 16 16 58.4 100
20100104 10 16 17 58.4 200
20100104 10 16 17 58.4 100
20100104 10 16 17 58.4 200
20100104 10 16 19 58.44 100
20100104 10 16 19 58.41 100
20100104 10 16 19 58.44 100
20100104 10 16 19 58.43 200
20100104 10 16 19 58.44 1000
20100104 10 16 19 58.42 200
20100104 10 16 19 58.43 100
20100104 10 16 19 58.45 100
20100104 10 16 19 58.45 200
20100104 10 16 19 58.44 100
20100104 10 16 19 58.44 100
20100104 10 16 19 58.41 100
20100104 10 16 19 58.41 200
20100104 10 16 19 58.44 1050
20100104 10 16 19 58.44 100
20100104 10 16 19 58.44 100
20100104 10 16 19 58.44 100
20100104 10 16 19 58.44 100
20100104 10 16 19 58.44 300
20100104 10 16 19 58.44 100
20100104 10 16 19 58.45 100
20100104 10 16 19 58.45 295
20100104 10 16 19 58.43 100
20100104 10 16 19 58.41 100
20100104 10 16 19 58.42 200
20100104 10 16 19 58.42 100
20100104 10 16 19 58.43 100
20100104 10 16 19 58.43 100
20100104 10 16 19 58.41 600
20100104 10 16 19 58.45 700
20100104 10 16 19 58.44 100
20100104 10 16 19 58.45 100
20100104 10 16 19 58.45 300
20100104 10 16 19 58.44 100
20100104 10 16 20 58.43 1000
20100104 10 16 22 58.44 100
20100104 10 16 22 58.43 100
20100104 10 16 25 58.43 100
20100104 10 16 25 58.43 100
20100104 10 16 25 58.43 100
20100104 10 16 25 58.43 200
20100104 10 16 25 58.43 100
20100104 10 16 25 58.435 100
20100104 10 16 25 58.43 200
20100104 10 16 25 58.435 100
20100104 10 16 25 58.43 100
20100104 10 16 25 58.4325 100
20100104 10 16 25 58.43 100
20100104 10 16 30 58.42 100
20100104 10 16 31 58.4201 200
20100104 10 16 31 58.4221 100
20100104 10 16 34 58.4201 146
20100104 10 16 35 58.4279 500
20100104 10 16 36 58.42 200
20100104 10 16 36 58.42 100
20100104 10 16 36 58.42 100
20100104 10 16 37 58.42 100
20100104 10 16 37 58.42 100
20100104 10 16 37 58.42 100
20100104 10 16 37 58.41 100
20100104 10 16 37 58.41 100
20100104 10 16 37 58.41 100
20100104 10 16 37 58.4 100
20100104 10 16 37 58.42 100
20100104 10 16 37 58.4 100
20100104 10 16 37 58.4001 100
20100104 10 16 37 58.4 100
20100104 10 16 38 58.43 200
20100104 10 16 38 58.43 100
20100104 10 16 38 58.43 100
20100104 10 16 38 58.43 100
20100104 10 16 39 58.42 200
20100104 10 16 39 58.4252 200
20100104 10 16 45 58.41 100
20100104 10 16 46 58.41 200
20100104 10 16 46 58.41 100
20100104 10 16 47 58.41 100
20100104 10 16 47 58.411 100
20100104 10 16 47 58.411 500
20100104 10 16 47 58.411 100
20100104 10 16 47 58.411 100
20100104 10 16 47 58.411 100
20100104 10 16 47 58.41 1000
20100104 10 16 53 58.41 100
20100104 10 16 54 58.41 100
20100104 10 16 54 58.4 100
20100104 10 16 57 58.41 100
20100104 10 16 59 58.405 100
20100104 10 16 59 58.4 100
20100104 10 16 59 58.41 100
20100104 10 16 59 58.41 100
20100104 10 17 0 58.4 100
20100104 10 17 2 58.4 200
20100104 10 17 5 58.4 100
20100104 10 17 8 58.391 200
20100104 10 17 9 58.394 330
20100104 10 17 10 58.4097 200
20100104 10 17 11 58.39 300
20100104 10 17 13 58.3979 100
20100104 10 17 15 58.4 200
20100104 10 17 17 58.39 300
20100104 10 17 17 58.39 100
20100104 10 17 17 58.39 100
20100104 10 17 17 58.39 300
20100104 10 17 17 58.39 400
20100104 10 17 17 58.39 100
20100104 10 17 19 58.39 100
20100104 10 17 19 58.39 100
20100104 10 17 19 58.4 200
20100104 10 17 19 58.4 200
20100104 10 17 19 58.4 200
20100104 10 17 19 58.39 100
20100104 10 17 24 58.39 100
20100104 10 17 27 58.39 100
20100104 10 17 27 58.39 100
20100104 10 17 27 58.39 200
20100104 10 17 27 58.39 100
20100104 10 17 27 58.39 100
20100104 10 17 27 58.39 100
20100104 10 17 27 58.39 100
20100104 10 17 27 58.39 100
20100104 10 17 27 58.39 100
20100104 10 17 27 58.39 100
20100104 10 17 28 58.39 100
20100104 10 17 28 58.39 100
20100104 10 17 28 58.39 100
20100104 10 17 28 58.39 100
20100104 10 17 28 58.39 100
20100104 10 17 28 58.39 100
20100104 10 17 28 58.4 100
20100104 10 17 28 58.4 100
20100104 10 17 28 58.3999 100
20100104 10 17 28 58.4 100
20100104 10 17 28 58.4 100
20100104 10 17 29 58.39 100
20100104 10 17 29 58.39 100
20100104 10 17 31 58.39 100
20100104 10 17 34 58.4 200
20100104 10 17 36 58.39 100
20100104 10 17 37 58.39 100
20100104 10 17 43 58.39 200
20100104 10 17 46 58.4 200
20100104 10 17 46 58.4 200
20100104 10 17 46 58.4 100
20100104 10 17 46 58.4 100
20100104 10 17 46 58.4 100
20100104 10 17 47 58.41 100
20100104 10 17 48 58.4098 200
20100104 10 17 48 58.41 100
20100104 10 17 48 58.41 100
20100104 10 17 48 58.4 100
20100104 10 17 48 58.4 100
20100104 10 17 51 58.39 300
20100104 10 17 56 58.4 100
20100104 10 17 56 58.4 100
20100104 10 17 56 58.4 100
20100104 10 17 56 58.4 200
20100104 10 17 56 58.4 100
20100104 10 17 57 58.39 200
20100104 10 17 58 58.39 200
20100104 10 18 0 58.39 100
20100104 10 18 1 58.4 100
20100104 10 18 1 58.4 100
20100104 10 18 1 58.39 100
20100104 10 18 1 58.4 300
20100104 10 18 1 58.4 100
20100104 10 18 1 58.4 100
20100104 10 18 5 58.4 100
20100104 10 18 5 58.4 100
20100104 10 18 6 58.39 100
20100104 10 18 6 58.41 200
20100104 10 18 6 58.41 100
20100104 10 18 6 58.41 100
20100104 10 18 6 58.41 100
20100104 10 18 9 58.41 200
20100104 10 18 10 58.41 100
20100104 10 18 10 58.4011 100
20100104 10 18 10 58.41 300
20100104 10 18 10 58.41 100
20100104 10 18 10 58.41 100
20100104 10 18 11 58.4001 3600
20100104 10 18 11 58.41 100
20100104 10 18 12 58.41 100
20100104 10 18 12 58.41 100
20100104 10 18 12 58.42 100
20100104 10 18 12 58.42 100
20100104 10 18 12 58.42 100
20100104 10 18 12 58.43 300
20100104 10 18 12 58.43 100
20100104 10 18 12 58.43 100
20100104 10 18 12 58.43 100
20100104 10 18 12 58.43 100
20100104 10 18 12 58.43 100
20100104 10 18 12 58.43 100
20100104 10 18 12 58.43 100
20100104 10 18 13 58.42 300
20100104 10 18 15 58.42 300
20100104 10 18 17 58.44 300
20100104 10 18 17 58.44 100
20100104 10 18 17 58.43 100
20100104 10 18 17 58.44 100
20100104 10 18 17 58.44 100
20100104 10 18 17 58.44 100
20100104 10 18 17 58.44 100
20100104 10 18 17 58.44 100
20100104 10 18 17 58.44 100
20100104 10 18 17 58.44 100
20100104 10 18 18 58.44 100
20100104 10 18 20 58.44 100
20100104 10 18 20 58.44 100
20100104 10 18 20 58.44 100
20100104 10 18 20 58.46 200
20100104 10 18 20 58.45 100
20100104 10 18 20 58.44 100
20100104 10 18 20 58.46 100
20100104 10 18 20 58.45 100
20100104 10 18 20 58.46 100
20100104 10 18 20 58.46 100
20100104 10 18 20 58.47 300
20100104 10 18 25 58.46 100
20100104 10 18 25 58.46 200
20100104 10 18 25 58.46 300
20100104 10 18 25 58.46 100
20100104 10 18 29 58.46 100
20100104 10 18 30 58.46 100
20100104 10 18 30 58.46 100
20100104 10 18 30 58.47 200
20100104 10 18 30 58.47 300
20100104 10 18 31 58.46 200
20100104 10 18 31 58.45 100
20100104 10 18 35 58.45 100
20100104 10 18 35 58.45 100
20100104 10 18 35 58.45 200
20100104 10 18 35 58.45 100
20100104 10 18 35 58.455 100
20100104 10 18 37 58.44 150
20100104 10 18 37 58.44 400
20100104 10 18 37 58.44 100
20100104 10 18 37 58.44 100
20100104 10 18 37 58.44 100
20100104 10 18 38 58.44 100
20100104 10 18 38 58.44 300
20100104 10 18 38 58.44 100
20100104 10 18 38 58.44 100
20100104 10 18 38 58.44 100
20100104 10 18 38 58.44 100
20100104 10 18 38 58.44 300
20100104 10 18 38 58.44 1800
20100104 10 18 39 58.44 300
20100104 10 18 39 58.44 100
20100104 10 18 40 58.4395 200
20100104 10 18 40 58.44 100
20100104 10 18 40 58.44 100
20100104 10 18 40 58.44 100
20100104 10 18 42 58.45 1300
20100104 10 18 42 58.45 1800
20100104 10 18 42 58.45 100
20100104 10 18 42 58.45 300
20100104 10 18 42 58.45 200
20100104 10 18 42 58.45 100
20100104 10 18 42 58.45 1000
20100104 10 18 42 58.45 400
20100104 10 18 42 58.45 100
20100104 10 18 42 58.4495 1900
20100104 10 18 42 58.45 300
20100104 10 18 42 58.45 600
20100104 10 18 42 58.45 300
20100104 10 18 42 58.44 100
20100104 10 18 43 58.43 100
20100104 10 18 43 58.43 200
20100104 10 18 43 58.43 300
20100104 10 18 43 58.43 100
20100104 10 18 43 58.44 100
20100104 10 18 47 58.42 300
20100104 10 18 49 58.43 100
20100104 10 18 49 58.43 767
20100104 10 18 49 58.43 100
20100104 10 18 50 58.45 100
20100104 10 18 56 58.45 300
20100104 10 18 57 58.44 100
20100104 10 18 57 58.44 100
20100104 10 18 57 58.44 100
20100104 10 18 57 58.45 200
20100104 10 18 57 58.45 100
20100104 10 18 57 58.45 100
20100104 10 18 57 58.45 100
20100104 10 18 59 58.45 100
20100104 10 18 59 58.45 100
20100104 10 19 1 58.46 100
20100104 10 19 2 58.45 100
20100104 10 19 2 58.45 200
20100104 10 19 2 58.45 100
20100104 10 19 2 58.45 100
20100104 10 19 3 58.46 100
20100104 10 19 4 58.45 200
20100104 10 19 8 58.45 500
20100104 10 19 8 58.46 300
20100104 10 19 8 58.46 100
20100104 10 19 8 58.47 100
20100104 10 19 8 58.47 100
20100104 10 19 8 58.46 400
20100104 10 19 8 58.47 200
20100104 10 19 8 58.46 100
20100104 10 19 8 58.47 100
20100104 10 19 8 58.47 100
20100104 10 19 8 58.47 100
20100104 10 19 8 58.47 200
20100104 10 19 8 58.46 100
20100104 10 19 8 58.47 100
20100104 10 19 8 58.46 1500
20100104 10 19 8 58.47 200
20100104 10 19 8 58.47 100
20100104 10 19 8 58.47 200
20100104 10 19 8 58.46 195
20100104 10 19 8 58.46 100
20100104 10 19 8 58.47 100
20100104 10 19 8 58.47 300
20100104 10 19 8 58.47 100
20100104 10 19 8 58.47 100
20100104 10 19 9 58.46 400
20100104 10 19 13 58.47 200
20100104 10 19 14 58.47 400
20100104 10 19 14 58.47 195
20100104 10 19 14 58.47 200
20100104 10 19 14 58.48 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.48 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 200
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 14 58.47 100
20100104 10 19 17 58.46 300
20100104 10 19 25 58.46 200
20100104 10 19 26 58.46 100
20100104 10 19 26 58.46 100
20100104 10 19 26 58.46 100
20100104 10 19 26 58.46 100
20100104 10 19 26 58.46 100
20100104 10 19 26 58.46 100
20100104 10 19 26 58.46 100
20100104 10 19 26 58.46 100
20100104 10 19 26 58.45 100
20100104 10 19 28 58.45 100
20100104 10 19 28 58.45 200
20100104 10 19 28 58.44 100
20100104 10 19 28 58.44 100
20100104 10 19 28 58.43 200
20100104 10 19 33 58.4375 100
20100104 10 19 33 58.43 200
20100104 10 19 38 58.43 100
20100104 10 19 38 58.43 100
20100104 10 19 38 58.43 100
20100104 10 19 38 58.43 100
20100104 10 19 43 58.42 300
20100104 10 19 43 58.4299 125
20100104 10 19 47 58.42 100
20100104 10 19 50 58.4148 100
20100104 10 19 51 58.41 100
20100104 10 19 51 58.41 100
20100104 10 19 51 58.41 100
20100104 10 19 51 58.41 200
20100104 10 19 52 58.4 100
20100104 10 19 52 58.4 100
20100104 10 19 52 58.41 200
20100104 10 19 58 58.39 300
20100104 10 19 58 58.39 200
20100104 10 20 1 58.39 100
20100104 10 20 1 58.39 100
20100104 10 20 1 58.39 100
20100104 10 20 1 58.39 100
20100104 10 20 1 58.39 200
20100104 10 20 1 58.39 100
20100104 10 20 1 58.39 100
20100104 10 20 1 58.4 100
20100104 10 20 1 58.4 300
20100104 10 20 1 58.4 200
20100104 10 20 1 58.39 300
20100104 10 20 1 58.4 100
20100104 10 20 2 58.4 100
20100104 10 20 2 58.4 100
20100104 10 20 2 58.4 100
20100104 10 20 2 58.41 100
20100104 10 20 2 58.41 100
20100104 10 20 2 58.41 100
20100104 10 20 2 58.41 100
20100104 10 20 2 58.42 100
20100104 10 20 2 58.42 100
20100104 10 20 2 58.42 100
20100104 10 20 2 58.42 300
20100104 10 20 7 58.42 100
20100104 10 20 7 58.42 100
20100104 10 20 9 58.42 100
20100104 10 20 10 58.42 100
20100104 10 20 12 58.4142 1000
20100104 10 20 12 58.41 200
20100104 10 20 13 58.4101 200
20100104 10 20 13 58.41 138
20100104 10 20 13 58.41 164
20100104 10 20 15 58.4 100
20100104 10 20 16 58.4 100
20100104 10 20 17 58.4181 100
20100104 10 20 17 58.4 100
20100104 10 20 17 58.4145 100
20100104 10 20 17 58.4181 100
20100104 10 20 18 58.4145 100
20100104 10 20 18 58.4 100
20100104 10 20 18 58.39 100
20100104 10 20 19 58.39 100
20100104 10 20 22 58.39 200
20100104 10 20 22 58.39 100
20100104 10 20 22 58.4 100
20100104 10 20 22 58.39 100
20100104 10 20 22 58.39 300
20100104 10 20 22 58.39 100
20100104 10 20 22 58.38 100
20100104 10 20 22 58.38 100
20100104 10 20 22 58.38 100
20100104 10 20 22 58.38 100
20100104 10 20 22 58.37 1000
20100104 10 20 23 58.37 300
20100104 10 20 23 58.37 100
20100104 10 20 23 58.38 158
20100104 10 20 23 58.38 200
20100104 10 20 23 58.37 800
20100104 10 20 24 58.38 100
20100104 10 20 24 58.38 100
20100104 10 20 24 58.38 400
20100104 10 20 24 58.38 158
20100104 10 20 24 58.39 242
20100104 10 20 24 58.39 100
20100104 10 20 24 58.39 200
20100104 10 20 24 58.39 100
20100104 10 20 24 58.39 199
20100104 10 20 24 58.4 100
20100104 10 20 24 58.4 200
20100104 10 20 24 58.41 100
20100104 10 20 25 58.4 100
20100104 10 20 26 58.4011 100
20100104 10 20 26 58.41 100
20100104 10 20 26 58.41 164
20100104 10 20 26 58.41 100
20100104 10 20 26 58.41 100
20100104 10 20 26 58.42 100
20100104 10 20 26 58.42 100
20100104 10 20 27 58.42 100
20100104 10 20 33 58.4 100
20100104 10 20 33 58.4 100
20100104 10 20 33 58.4 100
20100104 10 20 33 58.4 100
20100104 10 20 33 58.4 100
20100104 10 20 33 58.4 100
20100104 10 20 33 58.39 100
20100104 10 20 33 58.39 100
20100104 10 20 33 58.39 100
20100104 10 20 33 58.41 100
20100104 10 20 33 58.38 300
20100104 10 20 34 58.39 100
20100104 10 20 40 58.397 250
20100104 10 20 41 58.38 200
20100104 10 20 41 58.38 100
20100104 10 20 41 58.38 100
20100104 10 20 43 58.37 127
20100104 10 20 45 58.39 100
20100104 10 20 45 58.39 100
20100104 10 20 45 58.385 100
20100104 10 20 46 58.37 300
20100104 10 20 50 58.39 100
20100104 10 20 51 58.37 100
20100104 10 20 51 58.37 100
20100104 10 20 51 58.37 100
20100104 10 20 51 58.37 200
20100104 10 20 53 58.38 100
20100104 10 20 57 58.37 100
20100104 10 20 57 58.37 100
20100104 10 20 57 58.37 100
20100104 10 20 59 58.38 100
20100104 10 21 1 58.38 100
20100104 10 21 2 58.38 100
20100104 10 21 2 58.39 100
20100104 10 21 3 58.38 100
20100104 10 21 3 58.38 100
20100104 10 21 3 58.39 100
20100104 10 21 3 58.39 200
20100104 10 21 8 58.38 100
20100104 10 21 17 58.3801 100
20100104 10 21 17 58.38 100
20100104 10 21 19 58.38 300
20100104 10 21 21 58.38 300
20100104 10 21 21 58.38 100
20100104 10 21 21 58.38 100
20100104 10 21 22 58.37 100
20100104 10 21 22 58.37 100
20100104 10 21 22 58.37 100
20100104 10 21 22 58.37 200
20100104 10 21 22 58.37 400
20100104 10 21 22 58.377 1200
20100104 10 21 25 58.39 100
20100104 10 21 28 58.37 100
20100104 10 21 30 58.37 100
20100104 10 21 30 58.37 136
20100104 10 21 30 58.37 100
20100104 10 21 30 58.37 100
20100104 10 21 30 58.37 100
20100104 10 21 30 58.38 100
20100104 10 21 30 58.38 100
20100104 10 21 30 58.38 100
20100104 10 21 31 58.37 300
20100104 10 21 33 58.37 100
20100104 10 21 33 58.36 300
20100104 10 21 36 58.36 100
20100104 10 21 36 58.36 200
20100104 10 21 36 58.36 100
20100104 10 21 36 58.36 100
20100104 10 21 36 58.36 200
20100104 10 21 36 58.36 100
20100104 10 21 37 58.36 100
20100104 10 21 37 58.36 100
20100104 10 21 38 58.36 100
20100104 10 21 38 58.36 100
20100104 10 21 39 58.35 500
20100104 10 21 40 58.36 100
20100104 10 21 40 58.36 100
20100104 10 21 40 58.36 100
20100104 10 21 40 58.35 300
20100104 10 21 40 58.34 100
20100104 10 21 40 58.35 100
20100104 10 21 45 58.3692 176
20100104 10 21 46 58.36 100
20100104 10 21 46 58.35 200
20100104 10 21 49 58.36 500
20100104 10 21 49 58.36 100
20100104 10 21 51 58.37 100
20100104 10 21 53 58.37 100
20100104 10 21 54 58.36 100
20100104 10 21 57 58.36 200
20100104 10 21 57 58.36 200
20100104 10 21 57 58.36 100
20100104 10 21 57 58.37 100
20100104 10 22 1 58.37 300
20100104 10 22 2 58.35 100
20100104 10 22 3 58.37 100
20100104 10 22 3 58.37 100
20100104 10 22 3 58.37 100
20100104 10 22 3 58.37 100
20100104 10 22 3 58.37 200
20100104 10 22 3 58.38 200
20100104 10 22 3 58.38 200
20100104 10 22 3 58.36 100
20100104 10 22 3 58.38 100
20100104 10 22 3 58.38 200
20100104 10 22 3 58.38 100
20100104 10 22 3 58.38 100
20100104 10 22 3 58.38 100
20100104 10 22 3 58.38 100
20100104 10 22 3 58.38 100
20100104 10 22 3 58.36 100
20100104 10 22 3 58.37 100
20100104 10 22 3 58.38 100
20100104 10 22 3 58.38 100
20100104 10 22 7 58.36 500
20100104 10 22 10 58.37 100
20100104 10 22 10 58.37 100
20100104 10 22 10 58.37 100
20100104 10 22 10 58.37 100
20100104 10 22 15 58.37 200
20100104 10 22 15 58.37 100
20100104 10 22 15 58.37 113
20100104 10 22 15 58.37 187
20100104 10 22 15 58.37 100
20100104 10 22 15 58.36 186
20100104 10 22 19 58.369 500
20100104 10 22 20 58.36 300
20100104 10 22 20 58.36 100
20100104 10 22 23 58.36 200
20100104 10 22 25 58.37 100
20100104 10 22 25 58.37 100
20100104 10 22 25 58.37 200
20100104 10 22 25 58.37 200
20100104 10 22 25 58.37 400
20100104 10 22 25 58.37 100
20100104 10 22 28 58.38 100
20100104 10 22 28 58.38 100
20100104 10 22 28 58.38 100
20100104 10 22 29 58.38 100
20100104 10 22 29 58.38 100
20100104 10 22 29 58.38 200
20100104 10 22 29 58.38 400
20100104 10 22 29 58.38 100
20100104 10 22 29 58.375 100
20100104 10 22 29 58.387 1000
20100104 10 22 31 58.39 100
20100104 10 22 31 58.39 100
20100104 10 22 31 58.39 100
20100104 10 22 31 58.39 100
20100104 10 22 32 58.38 100
20100104 10 22 33 58.38 100
20100104 10 22 33 58.38 100
20100104 10 22 35 58.38 100
20100104 10 22 35 58.38 100
20100104 10 22 37 58.39 100
20100104 10 22 37 58.39 300
20100104 10 22 37 58.39 100
20100104 10 22 37 58.39 100
20100104 10 22 37 58.39 300
20100104 10 22 37 58.385 100
20100104 10 22 37 58.4 200
20100104 10 22 37 58.39 400
20100104 10 22 37 58.39 100
20100104 10 22 37 58.39 400
20100104 10 22 37 58.39 700
20100104 10 22 37 58.39 200
20100104 10 22 37 58.39 400
20100104 10 22 38 58.4 500
20100104 10 22 42 58.4079 500
20100104 10 22 42 58.4 100
20100104 10 22 44 58.4 100
20100104 10 22 45 58.41 100
20100104 10 22 46 58.4 100
20100104 10 22 46 58.39 100
20100104 10 22 46 58.39 100
20100104 10 22 50 58.3999 150
20100104 10 22 52 58.39 100
20100104 10 22 55 58.39 100
20100104 10 22 55 58.39 100
20100104 10 22 55 58.39 100
20100104 10 22 58 58.39 200
20100104 10 23 0 58.38 100
20100104 10 23 1 58.396 165
20100104 10 23 5 58.39 100
20100104 10 23 5 58.39 100
20100104 10 23 8 58.38 100
20100104 10 23 10 58.39 100
20100104 10 23 14 58.39 100
20100104 10 23 14 58.38 100
20100104 10 23 14 58.39 100
20100104 10 23 14 58.39 100
20100104 10 23 17 58.39 300
20100104 10 23 17 58.39 100
20100104 10 23 17 58.39 100
20100104 10 23 17 58.39 100
20100104 10 23 17 58.4 100
20100104 10 23 17 58.4 300
20100104 10 23 17 58.385 100
20100104 10 23 17 58.39 100
20100104 10 23 17 58.4 100
20100104 10 23 17 58.4 100
20100104 10 23 17 58.4 100
20100104 10 23 17 58.39 300
20100104 10 23 18 58.41 200
20100104 10 23 18 58.41 100
20100104 10 23 18 58.42 100
20100104 10 23 18 58.42 100
20100104 10 23 18 58.41 300
20100104 10 23 18 58.42 100
20100104 10 23 24 58.41 100
20100104 10 23 24 58.42 100
20100104 10 23 24 58.42 100
20100104 10 23 24 58.42 100
20100104 10 23 26 58.42 100
20100104 10 23 26 58.42 100
20100104 10 23 26 58.42 107
20100104 10 23 26 58.42 100
20100104 10 23 26 58.42 100
20100104 10 23 26 58.42 100
20100104 10 23 31 58.42 100
20100104 10 23 31 58.425 100
20100104 10 23 35 58.4299 150
20100104 10 23 36 58.42 100
20100104 10 23 36 58.42 100
20100104 10 23 40 58.42 200
20100104 10 23 42 58.42 100
20100104 10 23 44 58.41 100
20100104 10 23 46 58.4189 100
20100104 10 23 49 58.419 200
20100104 10 23 52 58.42 200
20100104 10 23 55 58.43 100
20100104 10 23 56 58.42 100
20100104 10 23 57 58.41 100
20100104 10 24 1 58.4111 107
20100104 10 24 6 58.41 300
20100104 10 24 8 58.41 100
20100104 10 24 8 58.41 100
20100104 10 24 8 58.41 100
20100104 10 24 8 58.41 100
20100104 10 24 8 58.41 100
20100104 10 24 15 58.392 175
20100104 10 24 15 58.4 100
20100104 10 24 16 58.39 100
20100104 10 24 16 58.39 100
20100104 10 24 21 58.38 300
20100104 10 24 21 58.38 100
20100104 10 24 21 58.38 100
20100104 10 24 21 58.38 200
20100104 10 24 21 58.38 100
20100104 10 24 21 58.37 100
20100104 10 24 21 58.37 100
20100104 10 24 21 58.37 100
20100104 10 24 28 58.3746 100
20100104 10 24 35 58.37 200
20100104 10 24 35 58.37 100
20100104 10 24 36 58.38 200
20100104 10 24 36 58.38 100
20100104 10 24 38 58.375 100
20100104 10 24 38 58.38 100
20100104 10 24 38 58.38 100
20100104 10 24 38 58.38 100
20100104 10 24 38 58.38 100
20100104 10 24 38 58.38 100
20100104 10 24 39 58.38 175
20100104 10 24 39 58.375 100
20100104 10 24 42 58.39 200
20100104 10 24 42 58.39 100
20100104 10 24 42 58.39 300
20100104 10 24 43 58.382 102
20100104 10 24 47 58.39 100
20100104 10 24 48 58.39 100
20100104 10 24 50 58.38 200
20100104 10 24 50 58.38 300
20100104 10 24 50 58.38 100
20100104 10 24 52 58.38 100
20100104 10 24 52 58.3795 500
20100104 10 24 55 58.38 100
20100104 10 24 55 58.38 100
20100104 10 24 55 58.39 100
20100104 10 24 55 58.38 100
20100104 10 24 55 58.39 100
20100104 10 24 55 58.38 100
20100104 10 24 55 58.39 100
20100104 10 24 55 58.39 100
20100104 10 24 56 58.39 100
20100104 10 24 56 58.39 100
20100104 10 24 56 58.39 200
20100104 10 24 56 58.385 100
20100104 10 24 57 58.39 100
20100104 10 24 57 58.4 100
20100104 10 24 57 58.4 100
20100104 10 24 57 58.4 100
20100104 10 25 1 58.3999 500
20100104 10 25 2 58.3901 100
20100104 10 25 4 58.39 100
20100104 10 25 7 58.39 200
20100104 10 25 9 58.4 100
20100104 10 25 11 58.4 300
20100104 10 25 11 58.3995 100
20100104 10 25 14 58.4 100
20100104 10 25 15 58.41 100
20100104 10 25 15 58.41 200
20100104 10 25 16 58.41 100
20100104 10 25 16 58.41 600
20100104 10 25 16 58.41 100
20100104 10 25 16 58.41 100
20100104 10 25 16 58.41 100
20100104 10 25 17 58.4 100
20100104 10 25 17 58.4 100
20100104 10 25 17 58.41 176
20100104 10 25 18 58.4105 100
20100104 10 25 21 58.42 100
20100104 10 25 21 58.42 100
20100104 10 25 21 58.42 100
20100104 10 25 21 58.42 100
20100104 10 25 21 58.42 100
20100104 10 25 21 58.4201 125
20100104 10 25 21 58.43 100
20100104 10 25 21 58.43 100
20100104 10 25 22 58.4 500
20100104 10 25 22 58.42 100
20100104 10 25 29 58.43 100
20100104 10 25 32 58.42 100
20100104 10 25 33 58.42 100
20100104 10 25 33 58.42 198
20100104 10 25 33 58.42 100
20100104 10 25 33 58.42 100
20100104 10 25 33 58.42 100
20100104 10 25 33 58.41 100
20100104 10 25 33 58.41 100
20100104 10 25 33 58.41 145
20100104 10 25 33 58.41 155
20100104 10 25 33 58.41 100
20100104 10 25 33 58.41 155
20100104 10 25 33 58.41 245
20100104 10 25 33 58.41 100
20100104 10 25 33 58.41 100
20100104 10 25 37 58.41 100
20100104 10 25 37 58.41 100
20100104 10 25 37 58.41 100
20100104 10 25 37 58.41 100
20100104 10 25 37 58.42 100
20100104 10 25 37 58.42 100
20100104 10 25 42 58.42 100
20100104 10 25 42 58.42 600
20100104 10 25 42 58.42 100
20100104 10 25 42 58.42 100
20100104 10 25 42 58.42 100
20100104 10 25 48 58.41 100
20100104 10 25 48 58.41 100
20100104 10 25 56 58.42 200
20100104 10 25 56 58.42 100
20100104 10 25 56 58.42 100
20100104 10 25 59 58.42 100
20100104 10 26 3 58.4101 200
20100104 10 26 6 58.43 100
20100104 10 26 15 58.42 500
20100104 10 26 15 58.4201 262
20100104 10 26 15 58.43 500
20100104 10 26 15 58.43 100
20100104 10 26 15 58.43 100
20100104 10 26 15 58.43 200
20100104 10 26 21 58.43 100
20100104 10 26 22 58.4201 180
20100104 10 26 22 58.44 100
20100104 10 26 30 58.43 100
20100104 10 26 30 58.43 100
20100104 10 26 34 58.43 100
20100104 10 26 34 58.42 100
20100104 10 26 34 58.42 200
20100104 10 26 34 58.42 100
20100104 10 26 34 58.42 100
20100104 10 26 34 58.42 100
20100104 10 26 34 58.42 100
20100104 10 26 34 58.41 100
20100104 10 26 35 58.42 100
20100104 10 26 41 58.41 100
20100104 10 26 41 58.41 100
20100104 10 26 41 58.41 100
20100104 10 26 41 58.41 100
20100104 10 26 41 58.4121 500
20100104 10 26 44 58.42 100
20100104 10 26 44 58.42 100
20100104 10 26 46 58.42 100
20100104 10 26 50 58.43 100
20100104 10 26 52 58.43 100
20100104 10 26 52 58.43 100
20100104 10 26 52 58.43 100
20100104 10 26 52 58.43 400
20100104 10 26 52 58.43 500
20100104 10 26 52 58.43 200
20100104 10 26 52 58.43 100
20100104 10 26 54 58.43 100
20100104 10 26 54 58.43 100
20100104 10 26 55 58.44 100
20100104 10 27 0 58.44 100
20100104 10 27 1 58.44 100
20100104 10 27 1 58.44 100
20100104 10 27 1 58.44 300
20100104 10 27 1 58.44 200
20100104 10 27 1 58.44 200
20100104 10 27 2 58.44 100
20100104 10 27 2 58.44 100
20100104 10 27 2 58.44 100
20100104 10 27 2 58.44 200
20100104 10 27 2 58.44 349
20100104 10 27 2 58.44 100
20100104 10 27 2 58.44 100
20100104 10 27 2 58.44 175
20100104 10 27 2 58.435 100
20100104 10 27 2 58.435 100
20100104 10 27 2 58.44 287
20100104 10 27 2 58.45 100
20100104 10 27 2 58.45 100
20100104 10 27 2 58.44 300
20100104 10 27 4 58.45 100
20100104 10 27 4 58.45 100
20100104 10 27 5 58.4499 500
20100104 10 27 8 58.45 100
20100104 10 27 8 58.44 500
20100104 10 27 10 58.44 1000
20100104 10 27 13 58.4421 100
20100104 10 27 17 58.45 100
20100104 10 27 21 58.45 100
20100104 10 27 21 58.45 100
20100104 10 27 21 58.45 200
20100104 10 27 21 58.45 100
20100104 10 27 21 58.45 100
20100104 10 27 21 58.45 200
20100104 10 27 21 58.45 100
20100104 10 27 21 58.46 100
20100104 10 27 21 58.46 100
20100104 10 27 23 58.46 300
20100104 10 27 24 58.47 100
20100104 10 27 25 58.47 100
20100104 10 27 25 58.47 200
20100104 10 27 25 58.47 300
20100104 10 27 25 58.47 300
20100104 10 27 25 58.4689 100
20100104 10 27 26 58.4611 120
20100104 10 27 28 58.46 200
20100104 10 27 29 58.47 100
20100104 10 27 31 58.47 100
20100104 10 27 31 58.47 100
20100104 10 27 31 58.47 100
20100104 10 27 32 58.47 100
20100104 10 27 32 58.47 100
20100104 10 27 32 58.47 100
20100104 10 27 32 58.48 100
20100104 10 27 33 58.4612 1000
20100104 10 27 35 58.48 100
20100104 10 27 35 58.48 100
20100104 10 27 35 58.48 100
20100104 10 27 37 58.47 100
20100104 10 27 37 58.47 100
20100104 10 27 37 58.46 100
20100104 10 27 37 58.46 100
20100104 10 27 39 58.49 100
20100104 10 27 39 58.49 100
20100104 10 27 40 58.4802 250
20100104 10 27 40 58.49 100
20100104 10 27 41 58.48 100
20100104 10 27 42 58.483 157
20100104 10 27 43 58.48 100
20100104 10 27 43 58.48 100
20100104 10 27 49 58.48 100
20100104 10 27 50 58.47 100
20100104 10 27 52 58.48 100
20100104 10 27 54 58.48 100
20100104 10 27 54 58.48 200
20100104 10 27 54 58.49 300
20100104 10 27 54 58.49 100
20100104 10 27 54 58.49 100
20100104 10 27 54 58.49 100
20100104 10 27 57 58.49 100
20100104 10 27 59 58.488 1000
20100104 10 27 59 58.4899 500
20100104 10 28 0 58.4875 700
20100104 10 28 5 58.48 100
20100104 10 28 15 58.48 100
20100104 10 28 15 58.47 100
20100104 10 28 15 58.47 100
20100104 10 28 15 58.47 200
20100104 10 28 15 58.47 100
20100104 10 28 20 58.4622 200
20100104 10 28 21 58.48 100
20100104 10 28 21 58.48 100
20100104 10 28 21 58.49 100
20100104 10 28 21 58.48 100
20100104 10 28 21 58.48 100
20100104 10 28 27 58.48 100
20100104 10 28 28 58.47 100
20100104 10 28 29 58.4679 200
20100104 10 28 30 58.4611 100
20100104 10 28 35 58.468 146
20100104 10 28 37 58.47 100
20100104 10 28 37 58.465 100
20100104 10 28 41 58.46 100
20100104 10 28 41 58.46 100
20100104 10 28 41 58.47 100
20100104 10 28 41 58.46 100
20100104 10 28 42 58.48 300
20100104 10 28 42 58.48 200
20100104 10 28 45 58.48 100
20100104 10 28 45 58.48 100
20100104 10 28 46 58.48 100
20100104 10 28 46 58.48 300
20100104 10 28 46 58.48 100
20100104 10 28 46 58.49 300
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 200
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 200
20100104 10 28 46 58.48 100
20100104 10 28 46 58.48 1700
20100104 10 28 46 58.48 100
20100104 10 28 46 58.49 100
20100104 10 28 46 58.49 100
20100104 10 28 46 58.5 100
20100104 10 28 47 58.49 100
20100104 10 28 47 58.49 100
20100104 10 28 47 58.5 100
20100104 10 28 47 58.5 100
20100104 10 28 47 58.5 100
20100104 10 28 47 58.49 100
20100104 10 28 47 58.49 400
20100104 10 28 47 58.49 250
20100104 10 28 47 58.49 100
20100104 10 28 48 58.5 300
20100104 10 28 48 58.5 100
20100104 10 28 48 58.5 100
20100104 10 28 48 58.5 100
20100104 10 28 48 58.5 100
20100104 10 28 48 58.5 100
20100104 10 28 48 58.5 100
20100104 10 28 49 58.49 100
20100104 10 28 49 58.5 100
20100104 10 28 50 58.5 100
20100104 10 28 50 58.49 300
20100104 10 28 50 58.49 100
20100104 10 28 50 58.49 100
20100104 10 28 54 58.4999 100
20100104 10 28 57 58.49 400
20100104 10 28 57 58.49 400
20100104 10 28 57 58.49 100
20100104 10 28 57 58.49 400
20100104 10 28 58 58.4999 400
20100104 10 28 58 58.5 100
20100104 10 28 59 58.49 400
20100104 10 28 59 58.49 400
20100104 10 28 59 58.49 100
20100104 10 28 59 58.49 400
20100104 10 28 59 58.49 300
20100104 10 28 59 58.495 100
20100104 10 28 59 58.495 100
20100104 10 29 0 58.49 100
20100104 10 29 0 58.49 200
20100104 10 29 0 58.49 100
20100104 10 29 0 58.5 100
20100104 10 29 0 58.5 100
20100104 10 29 0 58.49 100
20100104 10 29 0 58.5 400
20100104 10 29 1 58.49 100
20100104 10 29 3 58.48 100
20100104 10 29 3 58.48 300
20100104 10 29 3 58.48 100
20100104 10 29 3 58.48 100
20100104 10 29 3 58.48 100
20100104 10 29 3 58.47 100
20100104 10 29 3 58.47 100
20100104 10 29 3 58.48 100
20100104 10 29 3 58.48 100
20100104 10 29 7 58.4784 1000
20100104 10 29 8 58.46 100
20100104 10 29 8 58.46 100
20100104 10 29 8 58.46 100
20100104 10 29 8 58.46 100
20100104 10 29 8 58.46 100
20100104 10 29 8 58.46 100
20100104 10 29 8 58.46 100
20100104 10 29 8 58.46 100
20100104 10 29 8 58.46 100
20100104 10 29 8 58.47 100
20100104 10 29 9 58.45 100
20100104 10 29 10 58.48 100
20100104 10 29 18 58.47 100
20100104 10 29 20 58.48 100
20100104 10 29 22 58.47 100
20100104 10 29 27 58.4701 1000
20100104 10 29 36 58.48 100
20100104 10 29 36 58.48 100
20100104 10 29 41 58.48 100
20100104 10 29 51 58.4194 100
20100104 10 29 54 58.4878 125
20100104 10 29 55 58.48 200
20100104 10 29 55 58.48 100
20100104 10 29 55 58.48 100
20100104 10 29 55 58.475 100
20100104 10 29 55 58.48 100
20100104 10 29 55 58.48 100
20100104 10 29 56 58.48 100
20100104 10 29 56 58.48 100
20100104 10 29 58 58.4706 100
20100104 10 30 0 58.47 100
20100104 10 30 1 58.48 100
20100104 10 30 1 58.475 100
20100104 10 30 1 58.48 100
20100104 10 30 2 58.48 100
20100104 10 30 3 58.49 100
20100104 10 30 3 58.49 100
20100104 10 30 3 58.49 400
20100104 10 30 3 58.49 100
20100104 10 30 3 58.49 100
20100104 10 30 3 58.49 200
20100104 10 30 3 58.49 200
20100104 10 30 5 58.475 400
20100104 10 30 5 58.475 100
20100104 10 30 5 58.48 500
20100104 10 30 5 58.49 100
20100104 10 30 5 58.48 200
20100104 10 30 5 58.48 100
20100104 10 30 5 58.48 100
20100104 10 30 5 58.48 100
20100104 10 30 9 58.49 100
20100104 10 30 9 58.49 300
20100104 10 30 9 58.5 100
20100104 10 30 9 58.5 100
20100104 10 30 10 58.48 300
20100104 10 30 14 58.4999 149
20100104 10 30 15 58.49 100
20100104 10 30 15 58.49 100
20100104 10 30 15 58.49 300
20100104 10 30 15 58.4999 100
20100104 10 30 20 58.5 300
20100104 10 30 21 58.42 200
20100104 10 30 21 58.42 200
20100104 10 30 24 58.5 100
20100104 10 30 24 58.5 100
20100104 10 30 25 58.4999 149
20100104 10 30 30 58.5 500
20100104 10 30 31 58.5 100
20100104 10 30 32 58.5 100
20100104 10 30 32 58.5 100
20100104 10 30 32 58.5 300
20100104 10 30 32 58.5 800
20100104 10 30 32 58.5 497
20100104 10 30 32 58.5 300
20100104 10 30 32 58.5 700
20100104 10 30 32 58.5 800
20100104 10 30 32 58.5 600
20100104 10 30 32 58.5 1000
20100104 10 30 32 58.5 103
20100104 10 30 32 58.5 400
20100104 10 30 32 58.5 400
20100104 10 30 32 58.5 400
20100104 10 30 32 58.5 300
20100104 10 30 32 58.5 100
20100104 10 30 32 58.5 600
20100104 10 30 33 58.5 100
20100104 10 30 34 58.5 615
20100104 10 30 34 58.5 385
20100104 10 30 35 58.49 100
20100104 10 30 36 58.5 100
20100104 10 30 36 58.5 513
20100104 10 30 36 58.5 600
20100104 10 30 36 58.51 100
20100104 10 30 36 58.51 100
20100104 10 30 36 58.51 100
20100104 10 30 36 58.51 100
20100104 10 30 36 58.52 200
20100104 10 30 36 58.52 100
20100104 10 30 36 58.52 100
20100104 10 30 36 58.52 100
20100104 10 30 36 58.52 100
20100104 10 30 36 58.53 100
20100104 10 30 36 58.53 100
20100104 10 30 36 58.53 100
20100104 10 30 36 58.53 100
20100104 10 30 37 58.53 100
20100104 10 30 39 58.5 500
20100104 10 30 40 58.52 296
20100104 10 30 40 58.52 300
20100104 10 30 40 58.52 100
20100104 10 30 41 58.52 104
20100104 10 30 41 58.51 100
20100104 10 30 41 58.51 100
20100104 10 30 41 58.51 100
20100104 10 30 41 58.51 200
20100104 10 30 41 58.51 100
20100104 10 30 41 58.52 200
20100104 10 30 41 58.52 100
20100104 10 30 41 58.52 300
20100104 10 30 41 58.52 100
20100104 10 30 41 58.53 100
20100104 10 30 42 58.53 100
20100104 10 30 42 58.53 100
20100104 10 30 42 58.53 100
20100104 10 30 42 58.52 100
20100104 10 30 42 58.52 100
20100104 10 30 42 58.52 100
20100104 10 30 42 58.52 100
20100104 10 30 42 58.52 100
20100104 10 30 42 58.52 200
20100104 10 30 42 58.51 202
20100104 10 30 42 58.5199 200
20100104 10 30 43 58.5042 100
20100104 10 30 46 58.52 100
20100104 10 30 46 58.52 200
20100104 10 30 47 58.52 100
20100104 10 30 47 58.52 100
20100104 10 30 47 58.52 100
20100104 10 30 47 58.52 100
20100104 10 30 47 58.52 100
20100104 10 30 47 58.52 100
20100104 10 30 47 58.52 100
20100104 10 30 47 58.53 100
20100104 10 30 47 58.515 100
20100104 10 30 48 58.53 100
20100104 10 30 51 58.52 500
20100104 10 30 52 58.53 100
20100104 10 30 52 58.53 100
20100104 10 30 52 58.54 100
20100104 10 30 52 58.53 500
20100104 10 30 52 58.54 100
20100104 10 30 52 58.53 100
20100104 10 30 52 58.54 100
20100104 10 30 54 58.53 100
20100104 10 30 54 58.53 100
20100104 10 30 55 58.54 200
20100104 10 30 55 58.54 100
20100104 10 30 56 58.538 100
20100104 10 30 58 58.54 100
20100104 10 30 58 58.54 100
20100104 10 30 58 58.54 100
20100104 10 30 58 58.54 100
20100104 10 30 58 58.54 100
20100104 10 30 59 58.54 100
20100104 10 31 0 58.53 100
20100104 10 31 0 58.53 100
20100104 10 31 1 58.55 200
20100104 10 31 1 58.55 100
20100104 10 31 1 58.55 100
20100104 10 31 1 58.55 100
20100104 10 31 1 58.55 100
20100104 10 31 1 58.55 400
20100104 10 31 1 58.55 100
20100104 10 31 1 58.55 300
20100104 10 31 1 58.55 200
20100104 10 31 1 58.55 400
20100104 10 31 1 58.55 100
20100104 10 31 1 58.55 200
20100104 10 31 2 58.55 200
20100104 10 31 2 58.55 200
20100104 10 31 2 58.55 200
20100104 10 31 2 58.55 100
20100104 10 31 2 58.55 200
20100104 10 31 2 58.548 300
20100104 10 31 2 58.55 200
20100104 10 31 3 58.56 100
20100104 10 31 3 58.56 100
20100104 10 31 3 58.56 100
20100104 10 31 3 58.56 300
20100104 10 31 3 58.56 100
20100104 10 31 3 58.56 100
20100104 10 31 3 58.57 100
20100104 10 31 3 58.57 200
20100104 10 31 3 58.57 100
20100104 10 31 3 58.55 100
20100104 10 31 3 58.55 100
20100104 10 31 3 58.55 100
20100104 10 31 3 58.57 100
20100104 10 31 3 58.57 100
20100104 10 31 3 58.57 355
20100104 10 31 4 58.55 600
20100104 10 31 8 58.56 100
20100104 10 31 8 58.56 100
20100104 10 31 8 58.56 100
20100104 10 31 8 58.56 100
20100104 10 31 8 58.56 100
20100104 10 31 8 58.57 100
20100104 10 31 8 58.5599 100
20100104 10 31 10 58.56 100
20100104 10 31 11 58.5534 360
20100104 10 31 11 58.55 100
20100104 10 31 11 58.55 400
20100104 10 31 11 58.55 100
20100104 10 31 11 58.55 100
20100104 10 31 11 58.55 200
20100104 10 31 11 58.55 400
20100104 10 31 11 58.55 100
20100104 10 31 11 58.55 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 200
20100104 10 31 11 58.54 200
20100104 10 31 11 58.55 100
20100104 10 31 11 58.54 300
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 11 58.54 100
20100104 10 31 12 58.54 800
20100104 10 31 13 58.545 500
20100104 10 31 14 58.54 100
20100104 10 31 14 58.5499 100
20100104 10 31 14 58.55 100
20100104 10 31 14 58.55 400
20100104 10 31 19 58.55 100
20100104 10 31 19 58.545 100
20100104 10 31 19 58.56 100
20100104 10 31 21 58.54 200
20100104 10 31 21 58.54 300
20100104 10 31 21 58.54 100
20100104 10 31 21 58.54 100
20100104 10 31 21 58.54 200
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 200
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 200
20100104 10 31 22 58.54 200
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 100
20100104 10 31 22 58.54 100
20100104 10 31 23 58.545 200
20100104 10 31 25 58.55 100
20100104 10 31 25 58.53 100
20100104 10 31 25 58.53 100
20100104 10 31 25 58.53 300
20100104 10 31 28 58.53 100
20100104 10 31 31 58.54 400
20100104 10 31 32 58.53 300
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 400
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 103
20100104 10 31 32 58.53 200
20100104 10 31 32 58.53 200
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 200
20100104 10 31 32 58.53 100
20100104 10 31 32 58.53 100
20100104 10 31 32 58.52 100
20100104 10 31 32 58.52 100
20100104 10 31 32 58.52 100
20100104 10 31 33 58.52 100
20100104 10 31 33 58.52 100
20100104 10 31 33 58.52 100
20100104 10 31 34 58.53 300
20100104 10 31 38 58.52 300
20100104 10 31 38 58.52 100
20100104 10 31 42 58.525 300
20100104 10 31 51 58.53 100
20100104 10 31 51 58.53 100
20100104 10 31 51 58.53 100
20100104 10 31 51 58.53 100
20100104 10 31 51 58.53 100
20100104 10 31 51 58.53 200
20100104 10 31 51 58.53 200
20100104 10 31 51 58.53 100
20100104 10 31 52 58.53 100
20100104 10 31 52 58.53 100
20100104 10 31 52 58.53 100
20100104 10 31 52 58.53 138
20100104 10 31 52 58.53 100
20100104 10 31 52 58.53 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 200
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 200
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.53 100
20100104 10 31 52 58.53 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 200
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 52 58.52 100
20100104 10 31 54 58.5106 500
20100104 10 31 57 58.51 100
20100104 10 31 57 58.51 100
20100104 10 31 59 58.5 100
20100104 10 31 59 58.5 100
20100104 10 31 59 58.5 100
20100104 10 32 0 58.51 400
20100104 10 32 0 58.51 100
20100104 10 32 0 58.5 100
20100104 10 32 12 58.51 100
20100104 10 32 12 58.51 100
20100104 10 32 12 58.51 100
20100104 10 32 12 58.51 100
20100104 10 32 12 58.51 200
20100104 10 32 12 58.51 100
20100104 10 32 12 58.5121 400
20100104 10 32 14 58.51 100
20100104 10 32 14 58.51 100
20100104 10 32 14 58.51 100
20100104 10 32 14 58.51 100
20100104 10 32 14 58.51 100
20100104 10 32 15 58.51 100
20100104 10 32 15 58.51 100
20100104 10 32 15 58.51 100
20100104 10 32 15 58.51 100
20100104 10 32 15 58.51 100
20100104 10 32 15 58.51 100
20100104 10 32 15 58.51 300
20100104 10 32 15 58.51 300
20100104 10 32 15 58.51 100
20100104 10 32 19 58.51 100
20100104 10 32 22 58.515 100
20100104 10 32 22 58.515 100
20100104 10 32 22 58.5 100
20100104 10 32 23 58.5 100
20100104 10 32 23 58.49 200
20100104 10 32 23 58.49 100
20100104 10 32 23 58.49 100
20100104 10 32 23 58.49 100
20100104 10 32 24 58.5 100
20100104 10 32 24 58.49 100
20100104 10 32 24 58.5 300
20100104 10 32 24 58.5 100
20100104 10 32 26 58.51 100
20100104 10 32 26 58.49 100
20100104 10 32 26 58.49 340
20100104 10 32 26 58.4901 100
20100104 10 32 26 58.4901 100
20100104 10 32 26 58.4901 340
20100104 10 32 27 58.5 400
20100104 10 32 35 58.49 100
20100104 10 32 35 58.5 100
20100104 10 32 37 58.495 100
20100104 10 32 40 58.49 100
20100104 10 32 42 58.5 200
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 44 58.49 100
20100104 10 32 46 58.4701 300
20100104 10 32 52 58.48 100
20100104 10 32 52 58.48 100
20100104 10 32 52 58.48 300
20100104 10 32 52 58.49 100
20100104 10 32 55 58.48 100
20100104 10 32 55 58.48 100
20100104 10 32 55 58.48 100
20100104 10 32 56 58.49 200
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 455
20100104 10 32 56 58.49 155
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 255
20100104 10 32 56 58.49 200
20100104 10 32 56 58.49 155
20100104 10 32 56 58.49 300
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 200
20100104 10 32 56 58.49 100
20100104 10 32 56 58.49 100
20100104 10 32 59 58.485 500
20100104 10 33 0 58.49 400
20100104 10 33 0 58.49 255
20100104 10 33 0 58.49 100
20100104 10 33 0 58.48 100
20100104 10 33 0 58.48 100
20100104 10 33 0 58.48 100
20100104 10 33 0 58.49 100
20100104 10 33 2 58.4999 500
20100104 10 33 3 58.5 100
20100104 10 33 4 58.5 100
20100104 10 33 4 58.4999 100
20100104 10 33 4 58.5 100
20100104 10 33 8 58.5 100
20100104 10 33 8 58.5 100
20100104 10 33 8 58.5 100
20100104 10 33 8 58.5 500
20100104 10 33 8 58.5 100
20100104 10 33 8 58.5 160
20100104 10 33 8 58.5 451
20100104 10 33 9 58.491 200
20100104 10 33 9 58.5 200
20100104 10 33 10 58.5 140
20100104 10 33 13 58.5 100
20100104 10 33 13 58.5 311
20100104 10 33 13 58.5 178
20100104 10 33 13 58.5 200
20100104 10 33 13 58.495 100
20100104 10 33 15 58.49 100
20100104 10 33 15 58.49 100
20100104 10 33 15 58.49 100
20100104 10 33 16 58.5 500
20100104 10 33 16 58.4995 700
20100104 10 33 18 58.5 200
20100104 10 33 18 58.5 100
20100104 10 33 18 58.495 100
20100104 10 33 18 58.5 100
20100104 10 33 18 58.5 100
20100104 10 33 19 58.5 100
20100104 10 33 20 58.5 200
20100104 10 33 21 58.4999 100
20100104 10 33 21 58.4999 200
20100104 10 33 21 58.4984 200
20100104 10 33 21 58.5 100
20100104 10 33 21 58.5 200
20100104 10 33 24 58.5 200
20100104 10 33 24 58.5 100
20100104 10 33 24 58.5 100
20100104 10 33 24 58.5 100
20100104 10 33 24 58.5 500
20100104 10 33 24 58.5 100
20100104 10 33 24 58.5 445
20100104 10 33 24 58.5 400
20100104 10 33 24 58.5 100
20100104 10 33 24 58.5 100
20100104 10 33 24 58.5 200
20100104 10 33 24 58.5 100
20100104 10 33 28 58.49 200
20100104 10 33 28 58.49 100
20100104 10 33 28 58.49 100
20100104 10 33 28 58.49 100
20100104 10 33 28 58.49 200
20100104 10 33 28 58.49 100
20100104 10 33 28 58.49 100
20100104 10 33 28 58.49 100
20100104 10 33 28 58.49 200
20100104 10 33 28 58.49 100
20100104 10 33 28 58.48 100
20100104 10 33 28 58.48 100
20100104 10 33 28 58.48 100
20100104 10 33 28 58.49 100
20100104 10 33 28 58.49 200
20100104 10 33 28 58.49 500
20100104 10 33 28 58.49 100
20100104 10 33 28 58.49 200
20100104 10 33 28 58.49 100
20100104 10 33 28 58.48 200
20100104 10 33 28 58.49 500
20100104 10 33 28 58.48 100
20100104 10 33 28 58.47 100
20100104 10 33 29 58.47 100
20100104 10 33 29 58.47 200
20100104 10 33 29 58.49 100
20100104 10 33 29 58.49 200
20100104 10 33 29 58.49 100
20100104 10 33 33 58.47 300
20100104 10 33 37 58.49 300
20100104 10 33 38 58.495 300
20100104 10 33 42 58.47 200
20100104 10 33 42 58.47 100
20100104 10 33 42 58.48 200
20100104 10 33 43 58.4701 250
20100104 10 33 49 58.48 200
20100104 10 33 50 58.47 100
20100104 10 34 6 58.47 100
20100104 10 34 7 58.475 100
20100104 10 34 10 58.48 100
20100104 10 34 10 58.4721 350
20100104 10 34 15 58.47 110
20100104 10 34 15 58.47 200
20100104 10 34 15 58.4775 100
20100104 10 34 20 58.47 300
20100104 10 34 20 58.47 100
20100104 10 34 20 58.47 100
20100104 10 34 20 58.47 300
20100104 10 34 20 58.47 100
20100104 10 34 20 58.47 100
20100104 10 34 20 58.47 100
20100104 10 34 20 58.47 100
20100104 10 34 20 58.47 100
20100104 10 34 20 58.47 200
20100104 10 34 20 58.47 100
20100104 10 34 22 58.46 100
20100104 10 34 22 58.46 100
20100104 10 34 22 58.46 100
20100104 10 34 22 58.46 100
20100104 10 34 22 58.46 100
20100104 10 34 22 58.46 100
20100104 10 34 22 58.46 100
20100104 10 34 25 58.45 100
20100104 10 34 27 58.47 100
20100104 10 34 28 58.47 100
20100104 10 34 28 58.47 200
20100104 10 34 30 58.47 200
20100104 10 34 30 58.4625 100
20100104 10 34 35 58.46 100
20100104 10 34 38 58.47 100
20100104 10 34 46 58.454 400
20100104 10 34 46 58.462 300
20100104 10 34 46 58.45 100
20100104 10 34 46 58.45 100
20100104 10 34 46 58.44 100
20100104 10 34 46 58.44 100
20100104 10 34 46 58.44 200
20100104 10 34 46 58.44 300
20100104 10 34 47 58.45 200
20100104 10 34 47 58.44 200
20100104 10 34 47 58.44 100
20100104 10 34 47 58.44 100
20100104 10 34 54 58.43 100
20100104 10 34 54 58.43 100
20100104 10 34 54 58.43 100
20100104 10 34 54 58.43 100
20100104 10 34 58 58.4379 300
20100104 10 34 58 58.4379 1314
20100104 10 35 1 58.43 100
20100104 10 35 4 58.43 100
20100104 10 35 5 58.43 100
20100104 10 35 5 58.43 100
20100104 10 35 5 58.43 100
20100104 10 35 7 58.4145 280
20100104 10 35 8 58.42 100
20100104 10 35 8 58.42 100
20100104 10 35 8 58.42 100
20100104 10 35 8 58.43 100
20100104 10 35 8 58.42 200
20100104 10 35 8 58.42 100
20100104 10 35 10 58.4145 2100
20100104 10 35 11 58.41 100
20100104 10 35 17 58.418 1000
20100104 10 35 18 58.4116 1000
20100104 10 35 21 58.41 100
20100104 10 35 24 58.413 626
20100104 10 35 25 58.4101 300
20100104 10 35 34 58.42 100
20100104 10 35 35 58.4101 153
20100104 10 35 38 58.42 100
20100104 10 35 38 58.42 100
20100104 10 35 38 58.42 300
20100104 10 35 40 58.42 100
20100104 10 35 40 58.42 100
20100104 10 35 40 58.42 100
20100104 10 35 40 58.42 300
20100104 10 35 40 58.42 100
20100104 10 35 40 58.42 200
20100104 10 35 44 58.43 100
20100104 10 35 49 58.43 100
20100104 10 35 49 58.43 100
20100104 10 35 49 58.43 100
20100104 10 35 49 58.43 400
20100104 10 35 49 58.43 100
20100104 10 35 49 58.43 100
20100104 10 35 49 58.43 100
20100104 10 35 49 58.425 100
20100104 10 35 49 58.44 100
20100104 10 35 49 58.44 300
20100104 10 35 49 58.44 300
20100104 10 35 49 58.43 100
20100104 10 35 49 58.425 100
20100104 10 35 49 58.43 100
20100104 10 35 49 58.43 100
20100104 10 35 49 58.44 100
20100104 10 35 55 58.44 100
20100104 10 35 55 58.44 100
20100104 10 36 5 58.43 100
20100104 10 36 5 58.43 100
20100104 10 36 5 58.43 600
20100104 10 36 5 58.43 200
20100104 10 36 5 58.42 100
20100104 10 36 5 58.43 100
20100104 10 36 5 58.435 100
20100104 10 36 5 58.43 166
20100104 10 36 5 58.43 100
20100104 10 36 5 58.42 800
20100104 10 36 5 58.41 200
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 200
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 500
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 200
20100104 10 36 5 58.41 200
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 100
20100104 10 36 5 58.41 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.41 155
20100104 10 36 5 58.41 100
20100104 10 36 5 58.39 100
20100104 10 36 5 58.39 300
20100104 10 36 5 58.39 100
20100104 10 36 5 58.39 200
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 600
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 200
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.4 100
20100104 10 36 5 58.39 200
20100104 10 36 5 58.39 100
20100104 10 36 5 58.39 200
20100104 10 36 5 58.39 200
20100104 10 36 5 58.39 100
20100104 10 36 5 58.38 100
20100104 10 36 5 58.39 100
20100104 10 36 5 58.38 100
20100104 10 36 5 58.3802 200
20100104 10 36 6 58.38 200
20100104 10 36 7 58.38 300
20100104 10 36 7 58.39 300
20100104 10 36 7 58.39 300
20100104 10 36 7 58.38 300
20100104 10 36 8 58.38 100
20100104 10 36 9 58.381 100
20100104 10 36 12 58.4 300
20100104 10 36 14 58.4 100
20100104 10 36 14 58.4 100
20100104 10 36 15 58.4 100
20100104 10 36 15 58.4 190
20100104 10 36 15 58.4 100
20100104 10 36 15 58.4 100
20100104 10 36 15 58.4 100
20100104 10 36 20 58.41 100
20100104 10 36 25 58.42 200
20100104 10 36 25 58.42 100
20100104 10 36 25 58.42 100
20100104 10 36 25 58.42 100
20100104 10 36 35 58.41 100
20100104 10 36 35 58.41 100
20100104 10 36 37 58.41 100
20100104 10 36 37 58.41 100
20100104 10 36 37 58.41 100
20100104 10 36 41 58.4 300
20100104 10 36 42 58.41 200
20100104 10 36 42 58.43 500
20100104 10 36 42 58.43 100
20100104 10 36 42 58.43 100
20100104 10 36 42 58.43 1000
20100104 10 36 42 58.43 100
20100104 10 36 42 58.42 100
20100104 10 36 42 58.43 100
20100104 10 36 42 58.43 300
20100104 10 36 42 58.43 100
20100104 10 36 42 58.43 300
20100104 10 36 42 58.44 100
20100104 10 36 43 58.43 126
20100104 10 36 43 58.43 100
20100104 10 36 43 58.43 100
20100104 10 36 43 58.44 100
20100104 10 36 43 58.44 100
20100104 10 36 43 58.44 100
20100104 10 36 43 58.43 100
20100104 10 36 44 58.44 100
20100104 10 36 46 58.44 100
20100104 10 36 46 58.44 100
20100104 10 36 46 58.435 100
20100104 10 36 46 58.425 500
20100104 10 36 48 58.45 100
20100104 10 36 48 58.44 100
20100104 10 36 48 58.45 100
20100104 10 36 48 58.45 100
20100104 10 36 48 58.45 100
20100104 10 36 48 58.45 100
20100104 10 36 48 58.45 100
20100104 10 36 48 58.45 200
20100104 10 36 48 58.45 200
20100104 10 36 48 58.45 100
20100104 10 36 48 58.45 100
20100104 10 36 51 58.45 100
20100104 10 36 53 58.43 200
20100104 10 36 53 58.43 100
20100104 10 36 53 58.45 500
20100104 10 36 55 58.44 100
20100104 10 36 55 58.44 100
20100104 10 36 56 58.45 100
20100104 10 37 5 58.44 100
20100104 10 37 7 58.45 100
20100104 10 37 7 58.45 100
20100104 10 37 11 58.45 100
20100104 10 37 17 58.45 100
20100104 10 37 18 58.45 100
20100104 10 37 20 58.45 200
20100104 10 37 20 58.45 100
20100104 10 37 20 58.45 100
20100104 10 37 20 58.45 719
20100104 10 37 20 58.445 100
20100104 10 37 22 58.46 100
20100104 10 37 24 58.46 400
20100104 10 37 26 58.46 300
20100104 10 37 26 58.46 181
20100104 10 37 31 58.46 200
20100104 10 37 31 58.46 200
20100104 10 37 32 58.44 100
20100104 10 37 32 58.44 100
20100104 10 37 32 58.45 100
20100104 10 37 32 58.45 100
20100104 10 37 32 58.44 200
20100104 10 37 32 58.45 100
20100104 10 37 32 58.45 100
20100104 10 37 34 58.44 200
20100104 10 37 34 58.44 300
20100104 10 37 34 58.43 100
20100104 10 37 34 58.44 100
20100104 10 37 34 58.44 100
20100104 10 37 34 58.43 100
20100104 10 37 36 58.43 100
20100104 10 37 38 58.44 200
20100104 10 37 38 58.4489 100
20100104 10 37 40 58.4411 100
20100104 10 37 41 58.45 100
20100104 10 37 47 58.46 100
20100104 10 37 49 58.44 200
20100104 10 37 49 58.44 200
20100104 10 37 49 58.44 100
20100104 10 37 50 58.44 100
20100104 10 37 50 58.44 100
20100104 10 37 50 58.46 2500
20100104 10 37 51 58.4401 1500
20100104 10 37 52 58.46 500
20100104 10 37 55 58.44 200
20100104 10 37 55 58.44 100
20100104 10 37 55 58.44 100
20100104 10 37 55 58.44 200
20100104 10 37 55 58.44 100
20100104 10 37 55 58.44 200
20100104 10 37 55 58.44 500
20100104 10 37 55 58.44 100
20100104 10 37 55 58.44 100
20100104 10 37 55 58.44 100
20100104 10 37 55 58.44 100
20100104 10 37 58 58.44 100
20100104 10 38 5 58.44 100
20100104 10 38 14 58.44 100
20100104 10 38 14 58.44 100
20100104 10 38 14 58.44 100
20100104 10 38 14 58.435 100
20100104 10 38 15 58.43 100
20100104 10 38 15 58.43 100
20100104 10 38 18 58.44 100
20100104 10 38 18 58.434 200
20100104 10 38 20 58.43 100
20100104 10 38 21 58.43 100
20100104 10 38 21 58.42 100
20100104 10 38 21 58.42 100
20100104 10 38 21 58.42 100
20100104 10 38 22 58.44 100
20100104 10 38 22 58.44 100
20100104 10 38 22 58.44 100
20100104 10 38 22 58.44 100
20100104 10 38 29 58.45 100
20100104 10 38 30 58.44 100
20100104 10 38 30 58.44 100
20100104 10 38 30 58.44 400
20100104 10 38 30 58.44 300
20100104 10 38 30 58.44 400
20100104 10 38 30 58.44 400
20100104 10 38 30 58.44 100
20100104 10 38 30 58.44 100
20100104 10 38 30 58.44 100
20100104 10 38 30 58.44 200
20100104 10 38 30 58.44 100
20100104 10 38 33 58.44 100
20100104 10 38 33 58.44 100
20100104 10 38 33 58.44 100
20100104 10 38 33 58.44 100
20100104 10 38 34 58.45 700
20100104 10 38 34 58.45 100
20100104 10 38 34 58.45 100
20100104 10 38 35 58.45 143
20100104 10 38 35 58.44 100
20100104 10 38 40 58.4311 100
20100104 10 38 44 58.44 145
20100104 10 38 47 58.43 455
20100104 10 38 47 58.4301 2400
20100104 10 38 47 58.43 100
20100104 10 38 47 58.43 100
20100104 10 38 47 58.43 100
20100104 10 38 51 58.44 100
20100104 10 38 51 58.44 200
20100104 10 38 52 58.4248 210
20100104 10 38 53 58.42 100
20100104 10 38 53 58.42 200
20100104 10 38 53 58.42 100
20100104 10 38 53 58.42 100
20100104 10 38 53 58.42 100
20100104 10 38 53 58.42 100
20100104 10 38 53 58.42 200
20100104 10 38 53 58.42 500
20100104 10 38 56 58.41 100
20100104 10 38 56 58.41 100
20100104 10 38 56 58.41 100
20100104 10 38 56 58.41 100
20100104 10 38 56 58.41 300
20100104 10 38 56 58.41 100
20100104 10 38 57 58.42 100
20100104 10 38 57 58.42 100
20100104 10 38 58 58.419 150
20100104 10 39 0 58.43 300
20100104 10 39 0 58.43 100
20100104 10 39 0 58.43 100
20100104 10 39 0 58.43 100
20100104 10 39 4 58.42 100
20100104 10 39 4 58.42 100
20100104 10 39 4 58.43 100
20100104 10 39 4 58.43 100
20100104 10 39 6 58.424 1800
20100104 10 39 11 58.4399 200
20100104 10 39 12 58.44 200
20100104 10 39 15 58.43 100
20100104 10 39 21 58.44 100
20100104 10 39 22 58.44 100
20100104 10 39 25 58.4399 200
20100104 10 39 30 58.4321 500
20100104 10 39 35 58.43 100
20100104 10 39 38 58.42 300
20100104 10 39 43 58.435 100
20100104 10 39 43 58.43 100
20100104 10 39 45 58.425 100
20100104 10 39 50 58.43 100
20100104 10 39 50 58.44 100
20100104 10 39 50 58.43 500
20100104 10 39 52 58.43 100
20100104 10 39 52 58.43 100
20100104 10 39 53 58.4757 100
20100104 10 39 53 58.43 100
20100104 10 39 53 58.43 100
20100104 10 39 53 58.43 100
20100104 10 39 56 58.44 100
20100104 10 39 56 58.43 100
20100104 10 40 3 58.42 100
20100104 10 40 3 58.42 100
20100104 10 40 3 58.42 100
20100104 10 40 3 58.42 100
20100104 10 40 3 58.42 100
20100104 10 40 3 58.42 200
20100104 10 40 3 58.42 500
20100104 10 40 3 58.42 500
20100104 10 40 3 58.42 300
20100104 10 40 3 58.42 100
20100104 10 40 8 58.42 1000
20100104 10 40 8 58.42 200
20100104 10 40 15 58.42 200
20100104 10 40 15 58.43 100
20100104 10 40 19 58.44 100
20100104 10 40 19 58.44 100
20100104 10 40 19 58.44 100
20100104 10 40 19 58.44 100
20100104 10 40 23 58.4498 200
20100104 10 40 23 58.4464 200
20100104 10 40 24 58.43 100
20100104 10 40 24 58.43 100
20100104 10 40 24 58.43 100
20100104 10 40 24 58.43 100
20100104 10 40 25 58.42 100
20100104 10 40 25 58.42 100
20100104 10 40 25 58.42 200
20100104 10 40 25 58.42 200
20100104 10 40 26 58.419 100
20100104 10 40 31 58.42 100
20100104 10 40 31 58.42 100
20100104 10 40 31 58.42 100
20100104 10 40 34 58.43 100
20100104 10 40 35 58.41 100
20100104 10 40 35 58.41 100
20100104 10 40 35 58.41 100
20100104 10 40 35 58.41 100
20100104 10 40 41 58.4101 100
20100104 10 40 41 58.42 100
20100104 10 40 41 58.42 100
20100104 10 40 41 58.42 100
20100104 10 40 41 58.42 200
20100104 10 40 42 58.41 100
20100104 10 40 45 58.43 100
20100104 10 40 46 58.42 900
20100104 10 40 46 58.42 400
20100104 10 40 54 58.43 100
20100104 10 40 55 58.4295 400
20100104 10 40 56 58.42 200
20100104 10 40 56 58.42 100
20100104 10 40 56 58.4201 100
20100104 10 40 56 58.42 100
20100104 10 40 56 58.4201 200
20100104 10 40 56 58.4201 100
20100104 10 40 56 58.4201 600
20100104 10 40 56 58.42 600
20100104 10 40 56 58.42 100
20100104 10 40 56 58.4201 100
20100104 10 40 56 58.4202 1300
20100104 10 40 58 58.42 100
20100104 10 40 58 58.42 100
20100104 10 40 58 58.42 100
20100104 10 40 58 58.42 500
20100104 10 40 58 58.41 120
20100104 10 40 58 58.41 100
20100104 10 40 58 58.42 100
20100104 10 40 58 58.41 293
20100104 10 41 0 58.42 100
20100104 10 41 19 58.42 100
20100104 10 41 20 58.42 100
20100104 10 41 20 58.42 100
20100104 10 41 20 58.42 100
20100104 10 41 38 58.41 300
20100104 10 41 38 58.41 100
20100104 10 41 38 58.41 100
20100104 10 41 38 58.41 300
20100104 10 41 38 58.41 100
20100104 10 41 38 58.41 100
20100104 10 41 38 58.41 100
20100104 10 41 38 58.41 100
20100104 10 41 38 58.41 293
20100104 10 41 43 58.42 400
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 600
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 400
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 100
20100104 10 41 44 58.415 100
20100104 10 41 44 58.42 100
20100104 10 41 44 58.42 900
20100104 10 41 45 58.4279 400
20100104 10 41 46 58.42 100
20100104 10 41 53 58.43 600
20100104 10 41 53 58.43 300
20100104 10 41 53 58.43 100
20100104 10 41 53 58.43 100
20100104 10 41 53 58.43 300
20100104 10 41 53 58.43 100
20100104 10 41 54 58.422 200
20100104 10 41 56 58.43 100
20100104 10 41 56 58.43 100
20100104 10 41 56 58.425 100
20100104 10 41 56 58.4201 200
20100104 10 42 1 58.43 300
20100104 10 42 2 58.425 300
20100104 10 42 12 58.42 100
20100104 10 42 14 58.43 200
20100104 10 42 14 58.43 100
20100104 10 42 14 58.43 100
20100104 10 42 14 58.43 100
20100104 10 42 14 58.43 100
20100104 10 42 14 58.43 100
20100104 10 42 14 58.43 600
20100104 10 42 15 58.43 100
20100104 10 42 15 58.43 200
20100104 10 42 16 58.43 100
20100104 10 42 17 58.43 100
20100104 10 42 18 58.4202 302
20100104 10 42 34 58.42 100
20100104 10 42 34 58.4201 100
20100104 10 42 35 58.425 200
20100104 10 42 35 58.42 100
20100104 10 42 35 58.43 100
20100104 10 42 35 58.43 100
20100104 10 42 35 58.43 100
20100104 10 42 35 58.43 100
20100104 10 42 35 58.425 200
20100104 10 42 37 58.44 100
20100104 10 42 40 58.44 200
20100104 10 42 40 58.4366 186
20100104 10 42 45 58.44 200
20100104 10 42 45 58.44 100
20100104 10 42 45 58.44 100
20100104 10 42 45 58.44 100
20100104 10 42 45 58.435 100
20100104 10 42 45 58.435 100
20100104 10 42 45 58.44 300
20100104 10 42 48 58.44 100
20100104 10 42 48 58.44 100
20100104 10 42 48 58.44 100
20100104 10 42 48 58.44 100
20100104 10 42 50 58.44 100
20100104 10 42 50 58.44 100
20100104 10 42 59 58.431 150
20100104 10 42 59 58.44 1000
20100104 10 43 0 58.44 200
20100104 10 43 1 58.44 100
20100104 10 43 4 58.44 100
20100104 10 43 4 58.4401 100
20100104 10 43 5 58.4435 250
20100104 10 43 11 58.45 100
20100104 10 43 15 58.45 400
20100104 10 43 15 58.45 100
20100104 10 43 15 58.45 300
20100104 10 43 15 58.45 200
20100104 10 43 15 58.45 200
20100104 10 43 15 58.45 200
20100104 10 43 15 58.45 100
20100104 10 43 19 58.449 500
20100104 10 43 25 58.45 100
20100104 10 43 25 58.45 100
20100104 10 43 25 58.45 100
20100104 10 43 25 58.46 100
20100104 10 43 25 58.45 100
20100104 10 43 25 58.46 300
20100104 10 43 25 58.46 400
20100104 10 43 25 58.45 100
20100104 10 43 25 58.46 100
20100104 10 43 25 58.46 300
20100104 10 43 25 58.46 200
20100104 10 43 25 58.46 300
20100104 10 43 25 58.46 500
20100104 10 43 25 58.46 100
20100104 10 43 29 58.46 2900
20100104 10 43 37 58.46 100
20100104 10 43 37 58.46 200
20100104 10 43 37 58.46 200
20100104 10 43 40 58.46 600
20100104 10 43 40 58.46 133
20100104 10 43 40 58.46 100
20100104 10 43 40 58.46 4100
20100104 10 43 43 58.46 2800
20100104 10 43 45 58.45 100
20100104 10 43 45 58.45 100
20100104 10 43 45 58.46 100
20100104 10 43 45 58.45 100
20100104 10 43 45 58.45 200
20100104 10 43 50 58.46 100
20100104 10 43 50 58.46 100
20100104 10 43 50 58.46 300
20100104 10 43 50 58.46 100
20100104 10 43 51 58.46 400
20100104 10 43 51 58.46 100
20100104 10 43 51 58.4501 500
20100104 10 43 54 58.47 100
20100104 10 43 56 58.47 100
20100104 10 43 56 58.47 100
20100104 10 43 56 58.47 400
20100104 10 43 56 58.47 100
20100104 10 43 56 58.47 100
20100104 10 43 56 58.47 100
20100104 10 43 56 58.48 100
20100104 10 43 56 58.49 100
20100104 10 43 56 58.47 100
20100104 10 43 56 58.49 100
20100104 10 43 56 58.49 100
20100104 10 43 56 58.49 100
20100104 10 43 56 58.49 100
20100104 10 43 56 58.49 100
20100104 10 43 56 58.5 191
20100104 10 43 56 58.4999 500
20100104 10 43 56 58.5 500
20100104 10 43 56 58.5 100
20100104 10 43 56 58.5 100
20100104 10 43 56 58.5 100
20100104 10 43 56 58.5 100
20100104 10 43 56 58.5 100
20100104 10 43 56 58.5 100
20100104 10 43 56 58.5 100
20100104 10 43 56 58.5 100
20100104 10 43 56 58.5 100
20100104 10 44 1 58.5 100
20100104 10 44 1 58.5 600
20100104 10 44 1 58.49 100
20100104 10 44 1 58.5 100
20100104 10 44 1 58.5 100
20100104 10 44 1 58.5 100
20100104 10 44 1 58.5 100
20100104 10 44 1 58.5 109
20100104 10 44 1 58.49 100
20100104 10 44 1 58.5 200
20100104 10 44 1 58.5 100
20100104 10 44 1 58.49 100
20100104 10 44 1 58.5 200
20100104 10 44 1 58.49 345
20100104 10 44 1 58.5 100
20100104 10 44 1 58.5 929
20100104 10 44 1 58.51 100
20100104 10 44 1 58.51 100
20100104 10 44 1 58.52 200
20100104 10 44 6 58.51 100
20100104 10 44 6 58.51 100
20100104 10 44 6 58.5 100
20100104 10 44 6 58.51 100
20100104 10 44 6 58.51 200
20100104 10 44 6 58.51 116
20100104 10 44 6 58.51 300
20100104 10 44 6 58.51 200
20100104 10 44 6 58.49 200
20100104 10 44 6 58.49 100
20100104 10 44 6 58.49 100
20100104 10 44 6 58.49 100
20100104 10 44 6 58.49 100
20100104 10 44 6 58.49 200
20100104 10 44 6 58.5 1000
20100104 10 44 6 58.49 100
20100104 10 44 6 58.49 100
20100104 10 44 6 58.49 100
20100104 10 44 8 58.48 1000
20100104 10 44 10 58.48 100
20100104 10 44 10 58.48 200
20100104 10 44 12 58.49 100
20100104 10 44 12 58.49 100
20100104 10 44 12 58.49 100
20100104 10 44 12 58.49 100
20100104 10 44 12 58.49 100
20100104 10 44 15 58.49 100
20100104 10 44 15 58.49 100
20100104 10 44 15 58.495 100
20100104 10 44 17 58.5 100
20100104 10 44 20 58.491 104
20100104 10 44 23 58.5 200
20100104 10 44 30 58.5089 100
20100104 10 44 31 58.51 200
20100104 10 44 34 58.5 100
20100104 10 44 34 58.5 328
20100104 10 44 34 58.5 100
20100104 10 44 34 58.5 100
20100104 10 44 34 58.5 400
20100104 10 44 34 58.5 100
20100104 10 44 34 58.5 100
20100104 10 44 35 58.5 100
20100104 10 44 35 58.5 100
20100104 10 44 35 58.5 100
20100104 10 44 36 58.5 400
20100104 10 44 47 58.5 100
20100104 10 44 52 58.5 100
20100104 10 44 53 58.502 300
20100104 10 44 55 58.5 100
20100104 10 44 58 58.51 200
20100104 10 44 58 58.51 100
20100104 10 44 58 58.51 100
20100104 10 44 58 58.51 100
20100104 10 44 58 58.52 100
20100104 10 44 58 58.51 100
20100104 10 44 58 58.51 100
20100104 10 44 58 58.53 100
20100104 10 44 59 58.521 100
20100104 10 44 59 58.52 200
20100104 10 45 3 58.53 100
20100104 10 45 3 58.53 100
20100104 10 45 5 58.53 100
20100104 10 45 5 58.53 200
20100104 10 45 5 58.53 100
20100104 10 45 5 58.53 100
20100104 10 45 5 58.53 100
20100104 10 45 5 58.525 100
20100104 10 45 5 58.53 100
20100104 10 45 5 58.53 100
20100104 10 45 5 58.535 100
20100104 10 45 7 58.54 100
20100104 10 45 10 58.525 500
20100104 10 45 16 58.53 100
20100104 10 45 16 58.53 300
20100104 10 45 16 58.53 400
20100104 10 45 18 58.53 100
20100104 10 45 18 58.53 100
20100104 10 45 18 58.53 100
20100104 10 45 24 58.53 100
20100104 10 45 24 58.53 200
20100104 10 45 24 58.53 626
20100104 10 45 24 58.53 100
20100104 10 45 24 58.53 100
20100104 10 45 24 58.53 100
20100104 10 45 24 58.53 300
20100104 10 45 24 58.53 100
20100104 10 45 24 58.52 100
20100104 10 45 24 58.51 100
20100104 10 45 24 58.52 100
20100104 10 45 25 58.51 100
20100104 10 45 27 58.502 101
20100104 10 45 29 58.51 100
20100104 10 45 29 58.51 100
20100104 10 45 29 58.51 100
20100104 10 45 29 58.51 150
20100104 10 45 29 58.51 150
20100104 10 45 29 58.51 100
20100104 10 45 29 58.51 200
20100104 10 45 29 58.51 100
20100104 10 45 29 58.52 100
20100104 10 45 31 58.511 200
20100104 10 45 34 58.511 500
20100104 10 45 35 58.51 100
20100104 10 45 35 58.51 100
20100104 10 45 35 58.51 203
20100104 10 45 36 58.51 100
20100104 10 45 47 58.51 100
20100104 10 45 52 58.51 100
20100104 10 45 52 58.52 100
20100104 10 45 52 58.51 100
20100104 10 45 52 58.51 100
20100104 10 45 52 58.51 100
20100104 10 45 54 58.5 200
20100104 10 45 54 58.5 2800
20100104 10 45 54 58.5 100
20100104 10 45 54 58.5 100
20100104 10 45 54 58.5 400
20100104 10 45 57 58.5 100
20100104 10 45 57 58.5 100
20100104 10 45 57 58.5 3700
20100104 10 45 57 58.5 100
20100104 10 45 57 58.5 197
20100104 10 45 57 58.49 100
20100104 10 45 57 58.5 100
20100104 10 45 57 58.5 100
20100104 10 45 57 58.5 100
20100104 10 45 57 58.5 100
20100104 10 45 57 58.48 200
20100104 10 45 57 58.48 100
20100104 10 45 57 58.48 100
20100104 10 45 57 58.48 100
20100104 10 45 57 58.48 100
20100104 10 45 57 58.48 100
20100104 10 45 57 58.48 200
20100104 10 46 1 58.48 100
20100104 10 46 1 58.48 100
20100104 10 46 1 58.48 200
20100104 10 46 1 58.48 100
20100104 10 46 2 58.49 100
20100104 10 46 2 58.49 100
20100104 10 46 2 58.49 100
20100104 10 46 2 58.49 100
20100104 10 46 2 58.49 100
20100104 10 46 2 58.49 280
20100104 10 46 2 58.48 100
20100104 10 46 2 58.49 200
20100104 10 46 2 58.49 200
20100104 10 46 2 58.49 100
20100104 10 46 2 58.5 100
20100104 10 46 2 58.5 100
20100104 10 46 2 58.5 100
20100104 10 46 2 58.5 100
20100104 10 46 2 58.5 100
20100104 10 46 3 58.5 100
20100104 10 46 3 58.5 100
20100104 10 46 3 58.4978 100
20100104 10 46 3 58.495 100
20100104 10 46 3 58.5 100
20100104 10 46 3 58.5 100
20100104 10 46 5 58.495 100
20100104 10 46 5 58.5 100
20100104 10 46 5 58.5 100
20100104 10 46 5 58.5 100
20100104 10 46 5 58.5 100
20100104 10 46 5 58.5 100
20100104 10 46 5 58.5 200
20100104 10 46 7 58.5 100
20100104 10 46 7 58.5 400
20100104 10 46 9 58.4999 130
20100104 10 46 14 58.5 100
20100104 10 46 14 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 500
20100104 10 46 15 58.5 400
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 100
20100104 10 46 15 58.5 1100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 400
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 208
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 16 58.5 100
20100104 10 46 17 58.4925 300
20100104 10 46 17 58.5 100
20100104 10 46 17 58.5 200
20100104 10 46 18 58.5 100
20100104 10 46 18 58.5 300
20100104 10 46 19 58.5 100
20100104 10 46 21 58.5 100
20100104 10 46 25 58.5 100
20100104 10 46 25 58.5001 100
20100104 10 46 26 58.51 1000
20100104 10 46 26 58.51 600
20100104 10 46 26 58.51 100
20100104 10 46 29 58.5 100
20100104 10 46 30 58.5 100
20100104 10 46 30 58.5 100
20100104 10 46 30 58.5 200
20100104 10 46 30 58.5 400
20100104 10 46 31 58.5 400
20100104 10 46 31 58.5 400
20100104 10 46 34 58.5 500
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 400
20100104 10 46 35 58.5 500
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.5 100
20100104 10 46 35 58.51 100
20100104 10 46 35 58.5 100
20100104 10 46 36 58.51 100
20100104 10 46 36 58.51 100
20100104 10 46 36 58.51 100
20100104 10 46 36 58.51 200
20100104 10 46 36 58.51 100
20100104 10 46 36 58.51 300
20100104 10 46 36 58.51 300
20100104 10 46 36 58.51 100
20100104 10 46 36 58.51 400
20100104 10 46 36 58.51 100
20100104 10 46 36 58.51 100
20100104 10 46 36 58.52 100
20100104 10 46 36 58.51 200
20100104 10 46 37 58.53 100
20100104 10 46 37 58.51 100
20100104 10 46 39 58.529 200
20100104 10 46 39 58.529 200
20100104 10 46 42 58.529 200
20100104 10 46 42 58.529 200
20100104 10 46 43 58.5132 600
20100104 10 46 45 58.52 100
20100104 10 46 45 58.52 300
20100104 10 46 45 58.52 400
20100104 10 46 48 58.52 100
20100104 10 46 48 58.52 100
20100104 10 46 51 58.52 100
20100104 10 46 57 58.53 100
20100104 10 47 5 58.52 300
20100104 10 47 9 58.5211 200
20100104 10 47 15 58.52 200
20100104 10 47 15 58.5201 200
20100104 10 47 15 58.525 100
20100104 10 47 15 58.52 100
20100104 10 47 15 58.52 100
20100104 10 47 16 58.5201 100
20100104 10 47 16 58.5201 100
20100104 10 47 19 58.52 100
20100104 10 47 19 58.52 100
20100104 10 47 19 58.52 100
20100104 10 47 25 58.5101 100
20100104 10 47 25 58.52 100
20100104 10 47 35 58.51 200
20100104 10 47 36 58.515 100
20100104 10 47 36 58.52 100
20100104 10 47 36 58.52 200
20100104 10 47 36 58.52 200
20100104 10 47 36 58.52 100
20100104 10 47 36 58.52 100
20100104 10 47 36 58.52 300
20100104 10 47 36 58.5183 100
20100104 10 47 36 58.515 100
20100104 10 47 36 58.53 200
20100104 10 47 36 58.52 100
20100104 10 47 36 58.53 278
20100104 10 47 36 58.53 222
20100104 10 47 37 58.53 100
20100104 10 47 40 58.53 122
20100104 10 47 40 58.53 100
20100104 10 47 40 58.53 300
20100104 10 47 40 58.53 100
20100104 10 47 40 58.53 100
20100104 10 47 40 58.53 100
20100104 10 47 40 58.53 400
20100104 10 47 40 58.53 200
20100104 10 47 40 58.53 300
20100104 10 47 40 58.54 100
20100104 10 47 40 58.54 100
20100104 10 47 40 58.54 100
20100104 10 47 40 58.54 100
20100104 10 47 40 58.54 100
20100104 10 47 40 58.54 100
20100104 10 47 41 58.515 500
20100104 10 47 42 58.54 100
20100104 10 47 42 58.54 100
20100104 10 47 49 58.54 100
20100104 10 47 49 58.54 100
20100104 10 47 49 58.54 100
20100104 10 47 49 58.54 100
20100104 10 48 1 58.549 500
20100104 10 48 1 58.55 100
20100104 10 48 6 58.54 100
20100104 10 48 15 58.545 100
20100104 10 48 15 58.54 100
20100104 10 48 15 58.54 100
20100104 10 48 16 58.545 100
20100104 10 48 16 58.54 100
20100104 10 48 16 58.54 200
20100104 10 48 16 58.54 200
20100104 10 48 16 58.54 400
20100104 10 48 16 58.545 100
20100104 10 48 16 58.54 100
20100104 10 48 16 58.54 100
20100104 10 48 16 58.54 100
20100104 10 48 16 58.54 100
20100104 10 48 16 58.54 100
20100104 10 48 16 58.5425 100
20100104 10 48 16 58.53 100
20100104 10 48 16 58.54 200
20100104 10 48 16 58.54 100
20100104 10 48 16 58.54 100
20100104 10 48 16 58.53 100
20100104 10 48 16 58.53 200
20100104 10 48 26 58.53 100
20100104 10 48 35 58.54 100
20100104 10 48 35 58.53 100
20100104 10 48 35 58.53 100
20100104 10 48 35 58.54 100
20100104 10 48 35 58.54 100
20100104 10 48 44 58.53 100
20100104 10 48 44 58.5301 100
20100104 10 48 45 58.53 100
20100104 10 48 45 58.536 300
20100104 10 48 48 58.55 150
20100104 10 48 48 58.5499 150
20100104 10 48 48 58.55 150
20100104 10 48 48 58.5499 150
20100104 10 48 53 58.5499 100
20100104 10 48 53 58.54 100
20100104 10 48 59 58.5412 2340
20100104 10 49 0 58.53 3000
20100104 10 49 0 58.55 100
20100104 10 49 2 58.54 100
20100104 10 49 3 58.55 100
20100104 10 49 4 58.541 200
20100104 10 49 4 58.541 100
20100104 10 49 4 58.541 200
20100104 10 49 7 58.55 100
20100104 10 49 15 58.54 100
20100104 10 49 23 58.55 100
20100104 10 49 25 58.55 150
20100104 10 49 25 58.55 100
20100104 10 49 29 58.55 100
20100104 10 49 33 58.55 100
20100104 10 49 33 58.55 100
20100104 10 49 33 58.55 100
20100104 10 49 33 58.55 100
20100104 10 49 33 58.55 139
20100104 10 49 33 58.55 500
20100104 10 49 33 58.545 100
20100104 10 49 33 58.55 200
20100104 10 49 33 58.545 100
20100104 10 49 33 58.55 100
20100104 10 49 38 58.5573 328
20100104 10 49 38 58.55 200
20100104 10 49 42 58.5521 200
20100104 10 49 43 58.555 100
20100104 10 49 43 58.55 100
20100104 10 49 43 58.55 100
20100104 10 49 43 58.55 100
20100104 10 49 46 58.55 100
20100104 10 49 48 58.56 100
20100104 10 49 48 58.56 369
20100104 10 49 48 58.56 100
20100104 10 49 48 58.56 100
20100104 10 49 48 58.56 100
20100104 10 49 48 58.56 100
20100104 10 49 48 58.56 300
20100104 10 49 48 58.56 100
20100104 10 50 3 58.57 100
20100104 10 50 3 58.57 100
20100104 10 50 3 58.57 100
20100104 10 50 3 58.57 100
20100104 10 50 3 58.57 100
20100104 10 50 3 58.57 100
20100104 10 50 3 58.57 100
20100104 10 50 3 58.57 500
20100104 10 50 3 58.57 200
20100104 10 50 3 58.56 100
20100104 10 50 3 58.57 100
20100104 10 50 3 58.56 100
20100104 10 50 3 58.57 233
20100104 10 50 3 58.57 167
20100104 10 50 3 58.5699 100
20100104 10 50 3 58.57 100
20100104 10 50 11 58.57 400
20100104 10 50 11 58.57 100
20100104 10 50 11 58.57 100
20100104 10 50 11 58.57 100
20100104 10 50 12 58.4928 100
20100104 10 50 12 58.4928 200
20100104 10 50 14 58.57 100
20100104 10 50 14 58.57 900
20100104 10 50 14 58.57 300
20100104 10 50 14 58.57 100
20100104 10 50 15 58.57 100
20100104 10 50 15 58.57 100
20100104 10 50 15 58.56 100
20100104 10 50 15 58.56 100
20100104 10 50 15 58.56 100
20100104 10 50 15 58.57 100
20100104 10 50 15 58.56 100
20100104 10 50 15 58.56 100
20100104 10 50 15 58.56 100
20100104 10 50 15 58.57 100
20100104 10 50 15 58.56 100
20100104 10 50 15 58.57 100
20100104 10 50 15 58.57 100
20100104 10 50 15 58.57 100
20100104 10 50 19 58.57 100
20100104 10 50 20 58.57 100
20100104 10 50 20 58.57 200
20100104 10 50 23 58.56 100
20100104 10 50 23 58.57 100
20100104 10 50 31 58.57 200
20100104 10 50 36 58.56 100
20100104 10 50 36 58.56 100
20100104 10 50 36 58.56 100
20100104 10 50 36 58.57 100
20100104 10 50 38 58.5695 1800
20100104 10 50 38 58.57 100
20100104 10 50 38 58.57 100
20100104 10 50 38 58.575 100
20100104 10 50 38 58.57 100
20100104 10 50 38 58.57 100
20100104 10 50 38 58.5725 100
20100104 10 50 38 58.57 100
20100104 10 50 38 58.57 100
20100104 10 50 40 58.56 100
20100104 10 50 40 58.56 100
20100104 10 50 40 58.56 100
20100104 10 50 40 58.5625 100
20100104 10 50 41 58.57 300
20100104 10 50 48 58.57 100
20100104 10 50 48 58.57 100
20100104 10 50 49 58.57 100
20100104 10 50 50 58.57 100
20100104 10 50 50 58.57 100
20100104 10 50 52 58.58 100
20100104 10 50 52 58.58 100
20100104 10 50 52 58.58 200
20100104 10 50 53 58.5799 100
20100104 10 50 58 58.58 100
20100104 10 51 2 58.5711 100
20100104 10 51 6 58.5705 100
20100104 10 51 6 58.58 100
20100104 10 51 11 58.58 100
20100104 10 51 11 58.579 100
20100104 10 51 16 58.58 100
20100104 10 51 18 58.575 300
20100104 10 51 21 58.57 100
20100104 10 51 22 58.58 300
20100104 10 51 22 58.579 100
20100104 10 51 22 58.58 100
20100104 10 51 23 58.575 100
20100104 10 51 23 58.575 100
20100104 10 51 23 58.575 100
20100104 10 51 28 58.58 300
20100104 10 51 28 58.58 100
20100104 10 51 30 58.5701 500
20100104 10 51 30 58.58 100
20100104 10 51 30 58.58 100
20100104 10 51 32 58.58 100
20100104 10 51 32 58.5721 300
20100104 10 51 33 58.58 100
20100104 10 51 35 58.58 100
20100104 10 51 35 58.58 200
20100104 10 51 35 58.58 100
20100104 10 51 35 58.575 100
20100104 10 51 35 58.58 100
20100104 10 51 35 58.58 200
20100104 10 51 35 58.58 100
20100104 10 51 35 58.58 100
20100104 10 51 38 58.5795 150
20100104 10 51 38 58.58 1500
20100104 10 51 38 58.58 100
20100104 10 51 38 58.58 100
20100104 10 51 38 58.58 200
20100104 10 51 38 58.58 100
20100104 10 51 38 58.58 100
20100104 10 51 38 58.575 300
20100104 10 51 38 58.58 100
20100104 10 51 38 58.58 100
20100104 10 51 38 58.575 200
20100104 10 51 38 58.589 400
20100104 10 51 38 58.589 400
20100104 10 51 38 58.59 400
20100104 10 51 38 58.59 100
20100104 10 51 39 58.58 100
20100104 10 51 39 58.58 100
20100104 10 51 40 58.59 100
20100104 10 51 40 58.59 449
20100104 10 51 40 58.59 100
20100104 10 51 40 58.59 100
20100104 10 51 40 58.59 200
20100104 10 51 40 58.59 100
20100104 10 51 40 58.59 3700
20100104 10 51 40 58.59 100
20100104 10 51 40 58.59 100
20100104 10 51 40 58.59 200
20100104 10 51 40 58.59 300
20100104 10 51 40 58.59 100
20100104 10 51 40 58.59 100
20100104 10 51 41 58.59 100
20100104 10 51 41 58.58 100
20100104 10 51 41 58.58 100
20100104 10 51 41 58.59 100
20100104 10 51 41 58.5825 200
20100104 10 51 41 58.58 425
20100104 10 51 42 58.59 100
20100104 10 51 46 58.59 100
20100104 10 51 48 58.59 100
20100104 10 51 52 58.59 100
20100104 10 51 53 58.59 100
20100104 10 51 55 58.59 100
20100104 10 51 56 58.59 100
20100104 10 51 56 58.59 200
20100104 10 52 1 58.6 100
20100104 10 52 1 58.6 3000
20100104 10 52 1 58.6 100
20100104 10 52 1 58.6 200
20100104 10 52 1 58.6 100
20100104 10 52 1 58.6 300
20100104 10 52 1 58.6 200
20100104 10 52 1 58.6 400
20100104 10 52 1 58.61 300
20100104 10 52 1 58.6 100
20100104 10 52 2 58.61 100
20100104 10 52 3 58.61 100
20100104 10 52 3 58.61 100
20100104 10 52 3 58.61 200
20100104 10 52 3 58.61 100
20100104 10 52 3 58.61 100
20100104 10 52 3 58.62 100
20100104 10 52 3 58.62 100
20100104 10 52 3 58.61 100
20100104 10 52 5 58.62 200
20100104 10 52 5 58.62 100
20100104 10 52 5 58.625 100
20100104 10 52 5 58.62 100
20100104 10 52 6 58.63 200
20100104 10 52 6 58.63 200
20100104 10 52 6 58.63 300
20100104 10 52 6 58.63 100
20100104 10 52 6 58.63 100
20100104 10 52 6 58.63 180
20100104 10 52 6 58.63 100
20100104 10 52 6 58.63 180
20100104 10 52 6 58.64 100
20100104 10 52 6 58.63 100
20100104 10 52 6 58.64 100
20100104 10 52 6 58.63 100
20100104 10 52 6 58.63 300
20100104 10 52 7 58.63 100
20100104 10 52 10 58.63 100
20100104 10 52 11 58.63 100
20100104 10 52 11 58.63 100
20100104 10 52 11 58.63 200
20100104 10 52 11 58.63 100
20100104 10 52 11 58.64 100
20100104 10 52 11 58.64 200
20100104 10 52 12 58.64 100
20100104 10 52 13 58.64 100
20100104 10 52 13 58.6321 400
20100104 10 52 13 58.64 100
20100104 10 52 13 58.64 200
20100104 10 52 14 58.64 100
20100104 10 52 15 58.64 100
20100104 10 52 15 58.64 100
20100104 10 52 16 58.65 100
20100104 10 52 19 58.65 100
20100104 10 52 19 58.65 100
20100104 10 52 20 58.66 100
20100104 10 52 20 58.66 100
20100104 10 52 20 58.65 300
20100104 10 52 20 58.65 200
20100104 10 52 20 58.65 100
20100104 10 52 20 58.67 100
20100104 10 52 20 58.66 100
20100104 10 52 20 58.67 300
20100104 10 52 21 58.67 300
20100104 10 52 21 58.65 100
20100104 10 52 21 58.65 400
20100104 10 52 22 58.66 1000
20100104 10 52 23 58.6501 500
20100104 10 52 26 58.66 100
20100104 10 52 26 58.66 100
20100104 10 52 26 58.67 100
20100104 10 52 26 58.66 200
20100104 10 52 28 58.67 100
20100104 10 52 28 58.67 300
20100104 10 52 28 58.67 200
20100104 10 52 28 58.66 300
20100104 10 52 28 58.66 100
20100104 10 52 28 58.66 300
20100104 10 52 29 58.665 200
20100104 10 52 29 58.66 170
20100104 10 52 29 58.66 375
20100104 10 52 29 58.66 100
20100104 10 52 29 58.66 100
20100104 10 52 29 58.66 200
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 200
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 300
20100104 10 52 29 58.65 200
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 100
20100104 10 52 29 58.66 400
20100104 10 52 29 58.65 100
20100104 10 52 29 58.65 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 200
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 500
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 300
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 1000
20100104 10 52 32 58.66 300
20100104 10 52 32 58.66 100
20100104 10 52 32 58.66 700
20100104 10 52 33 58.65 100
20100104 10 52 33 58.65 200
20100104 10 52 33 58.65 100
20100104 10 52 33 58.66 100
20100104 10 52 33 58.65 100
20100104 10 52 33 58.65 100
20100104 10 52 33 58.65 100
20100104 10 52 33 58.65 100
20100104 10 52 33 58.65 100
20100104 10 52 33 58.66 100
20100104 10 52 35 58.65 100
20100104 10 52 35 58.65 100
20100104 10 52 35 58.655 100
20100104 10 52 40 58.66 100
20100104 10 52 43 58.66 100
20100104 10 52 44 58.655 500
20100104 10 52 44 58.65 100
20100104 10 52 44 58.65 200
20100104 10 52 44 58.65 100
20100104 10 52 44 58.65 100
20100104 10 52 44 58.65 100
20100104 10 52 44 58.65 100
20100104 10 52 44 58.655 100
20100104 10 52 44 58.65 100
20100104 10 52 44 58.65 400
20100104 10 52 44 58.65 100
20100104 10 52 44 58.65 400
20100104 10 52 49 58.65 100
20100104 10 52 51 58.6525 100
20100104 10 52 52 58.66 100
20100104 10 52 52 58.66 100
20100104 10 52 53 58.655 100
20100104 10 52 58 58.65 200
20100104 10 52 58 58.66 100
20100104 10 53 4 58.66 100
20100104 10 53 7 58.66 100
20100104 10 53 7 58.66 100
20100104 10 53 7 58.66 100
20100104 10 53 7 58.67 100
20100104 10 53 7 58.66 300
20100104 10 53 7 58.67 100
20100104 10 53 7 58.67 100
20100104 10 53 7 58.67 100
20100104 10 53 12 58.67 100
20100104 10 53 13 58.67 100
20100104 10 53 14 58.67 100
20100104 10 53 16 58.67 100
20100104 10 53 18 58.67 100
20100104 10 53 19 58.67 100
20100104 10 53 20 58.6699 100
20100104 10 53 22 58.6699 100
20100104 10 53 25 58.67 100
20100104 10 53 30 58.6621 200
20100104 10 53 30 58.67 100
20100104 10 53 30 58.67 100
20100104 10 53 34 58.67 200
20100104 10 53 35 58.67 515
20100104 10 53 35 58.67 100
20100104 10 53 35 58.67 185
20100104 10 53 35 58.665 100
20100104 10 53 35 58.665 100
20100104 10 53 36 58.68 100
20100104 10 53 36 58.675 100
20100104 10 53 36 58.68 100
20100104 10 53 42 58.69 100
20100104 10 53 42 58.6811 200
20100104 10 53 48 58.68 300
20100104 10 53 48 58.69 100
20100104 10 53 48 58.69 100
20100104 10 53 48 58.69 100
20100104 10 53 48 58.7 100
20100104 10 53 48 58.6801 300
20100104 10 53 48 58.7 300
20100104 10 53 50 58.69 100
20100104 10 53 50 58.69 100
20100104 10 53 50 58.69 100
20100104 10 53 50 58.69 200
20100104 10 53 50 58.68 100
20100104 10 53 50 58.68 100
20100104 10 53 50 58.68 100
20100104 10 53 50 58.68 100
20100104 10 53 50 58.68 100
20100104 10 53 50 58.69 100
20100104 10 53 50 58.685 100
20100104 10 53 50 58.68 100
20100104 10 53 50 58.69 100
20100104 10 53 50 58.68 300
20100104 10 53 50 58.685 100
20100104 10 53 50 58.68 100
20100104 10 53 50 58.68 100
20100104 10 53 50 58.68 200
20100104 10 53 50 58.68 100
20100104 10 53 57 58.68 115
20100104 10 53 57 58.69 100
20100104 10 53 57 58.69 200
20100104 10 53 59 58.69 100
20100104 10 53 59 58.69 100
20100104 10 53 59 58.69 100
20100104 10 53 59 58.7 100
20100104 10 54 0 58.7 100
20100104 10 54 0 58.7 100
20100104 10 54 0 58.7 100
20100104 10 54 0 58.7 100
20100104 10 54 0 58.7 100
20100104 10 54 0 58.7 100
20100104 10 54 0 58.7 100
20100104 10 54 1 58.7 100
20100104 10 54 3 58.6925 200
20100104 10 54 4 58.7 100
20100104 10 54 4 58.7 392
20100104 10 54 4 58.7 350
20100104 10 54 4 58.7 150
20100104 10 54 4 58.7 250
20100104 10 54 7 58.7 100
20100104 10 54 9 58.6984 500
20100104 10 54 13 58.7 293
20100104 10 54 13 58.7 100
20100104 10 54 13 58.7 100
20100104 10 54 13 58.7 100
20100104 10 54 13 58.69 100
20100104 10 54 13 58.695 100
20100104 10 54 13 58.695 100
20100104 10 54 13 58.69 100
20100104 10 54 13 58.69 100
20100104 10 54 13 58.69 100
20100104 10 54 13 58.68 100
20100104 10 54 13 58.69 100
20100104 10 54 13 58.69 100
20100104 10 54 13 58.69 800
20100104 10 54 13 58.69 100
20100104 10 54 13 58.68 100
20100104 10 54 13 58.69 100
20100104 10 54 13 58.68 100
20100104 10 54 13 58.685 100
20100104 10 54 13 58.68 100
20100104 10 54 13 58.68 100
20100104 10 54 13 58.6925 100
20100104 10 54 13 58.6925 100
20100104 10 54 14 58.69 185
20100104 10 54 14 58.69 163
20100104 10 54 14 58.69 137
20100104 10 54 14 58.69 100
20100104 10 54 15 58.68 100
20100104 10 54 15 58.68 100
20100104 10 54 15 58.675 100
20100104 10 54 15 58.67 100
20100104 10 54 15 58.67 100
20100104 10 54 17 58.675 100
20100104 10 54 19 58.675 100
20100104 10 54 19 58.675 200
20100104 10 54 19 58.67 300
20100104 10 54 19 58.67 100
20100104 10 54 19 58.675 100
20100104 10 54 19 58.675 100
20100104 10 54 19 58.6725 400
20100104 10 54 19 58.67 100
20100104 10 54 19 58.675 500
20100104 10 54 19 58.67 400
20100104 10 54 19 58.65 200
20100104 10 54 19 58.66 100
20100104 10 54 20 58.65 100
20100104 10 54 21 58.66 100
20100104 10 54 21 58.6525 100
20100104 10 54 22 58.66 600
20100104 10 54 23 58.6671 100
20100104 10 54 25 58.67 100
20100104 10 54 25 58.67 100
20100104 10 54 31 58.66 100
20100104 10 54 31 58.66 100
20100104 10 54 31 58.66 100
20100104 10 54 31 58.66 100
20100104 10 54 31 58.67 100
20100104 10 54 31 58.67 100
20100104 10 54 31 58.6699 100
20100104 10 54 32 58.66 100
20100104 10 54 32 58.66 100
20100104 10 54 32 58.6625 100
20100104 10 54 32 58.66 100
20100104 10 54 35 58.65 100
20100104 10 54 36 58.657 500
20100104 10 54 36 58.66 100
20100104 10 54 38 58.67 350
20100104 10 54 43 58.67 100
20100104 10 54 43 58.67 100
20100104 10 54 52 58.68 100
20100104 10 54 54 58.67 200
20100104 10 54 54 58.675 100
20100104 10 54 54 58.675 100
20100104 10 54 54 58.6725 100
20100104 10 54 54 58.67 100
20100104 10 54 54 58.67 100
20100104 10 54 54 58.67 100
20100104 10 54 55 58.67 100
20100104 10 54 55 58.67 100
20100104 10 54 55 58.67 100
20100104 10 54 55 58.67 100
20100104 10 54 55 58.67 100
20100104 10 54 55 58.67 100
20100104 10 54 55 58.67 200
20100104 10 54 55 58.65 100
20100104 10 54 56 58.65 100
20100104 10 54 56 58.655 100
20100104 10 54 56 58.65 100
20100104 10 54 56 58.65 200
20100104 10 54 56 58.65 100
20100104 10 54 56 58.65 200
20100104 10 54 57 58.6595 250
20100104 10 54 59 58.65 100
20100104 10 54 59 58.65 100
20100104 10 55 1 58.67 100
20100104 10 55 1 58.67 100
20100104 10 55 1 58.67 100
20100104 10 55 3 58.6698 150
20100104 10 55 3 58.67 300
20100104 10 55 3 58.67 100
20100104 10 55 5 58.67 200
20100104 10 55 5 58.67 100
20100104 10 55 5 58.67 100
20100104 10 55 5 58.665 100
20100104 10 55 5 58.66 400
20100104 10 55 5 58.65 200
20100104 10 55 5 58.66 200
20100104 10 55 5 58.66 100
20100104 10 55 5 58.665 300
20100104 10 55 5 58.66 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.66 200
20100104 10 55 5 58.65 100
20100104 10 55 5 58.65 100
20100104 10 55 5 58.65 100
20100104 10 55 5 58.65 200
20100104 10 55 5 58.65 100
20100104 10 55 5 58.65 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.65 200
20100104 10 55 5 58.65 100
20100104 10 55 5 58.65 100
20100104 10 55 5 58.65 100
20100104 10 55 5 58.65 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.64 100
20100104 10 55 5 58.64 100
20100104 10 55 5 58.63 100
20100104 10 55 5 58.64 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.66 100
20100104 10 55 5 58.65 100
20100104 10 55 5 58.64 100
20100104 10 55 5 58.64 100
20100104 10 55 5 58.64 100
20100104 10 55 5 58.64 100
20100104 10 55 5 58.63 100
20100104 10 55 5 58.63 200
20100104 10 55 6 58.63 200
20100104 10 55 6 58.63 100
20100104 10 55 11 58.64 100
20100104 10 55 13 58.66 100
20100104 10 55 14 58.65 100
20100104 10 55 14 58.65 100
20100104 10 55 14 58.65 100
20100104 10 55 14 58.65 100
20100104 10 55 16 58.6499 200
20100104 10 55 18 58.66 100
20100104 10 55 18 58.66 100
20100104 10 55 18 58.66 100
20100104 10 55 18 58.65 100
20100104 10 55 18 58.65 100
20100104 10 55 18 58.66 100
20100104 10 55 18 58.66 100
20100104 10 55 18 58.65 100
20100104 10 55 18 58.66 100
20100104 10 55 18 58.66 100
20100104 10 55 18 58.66 100
20100104 10 55 18 58.66 100
20100104 10 55 19 58.66 100
20100104 10 55 22 58.66 100
20100104 10 55 22 58.651 100
20100104 10 55 22 58.652 300
20100104 10 55 24 58.65 300
20100104 10 55 25 58.66 100
20100104 10 55 26 58.655 100
20100104 10 55 26 58.65 300
20100104 10 55 26 58.65 100
20100104 10 55 31 58.65 100
20100104 10 55 31 58.65 100
20100104 10 55 31 58.65 100
20100104 10 55 31 58.6525 100
20100104 10 55 33 58.65 100
20100104 10 55 38 58.65 200
20100104 10 55 40 58.65 100
20100104 10 55 42 58.6401 300
20100104 10 55 42 58.64 200
20100104 10 55 43 58.65 100
20100104 10 55 46 58.65 100
20100104 10 55 51 58.65 100
20100104 10 55 52 58.65 100
20100104 10 55 56 58.65 100
20100104 10 55 56 58.66 100
20100104 10 56 1 58.66 100
20100104 10 56 4 58.6448 1000
20100104 10 56 5 58.67 200
20100104 10 56 7 58.67 100
20100104 10 56 8 58.649 500
20100104 10 56 9 58.64 100
20100104 10 56 12 58.658 100
20100104 10 56 13 58.66 100
20100104 10 56 14 58.66 100
20100104 10 56 15 58.65 200
20100104 10 56 15 58.66 100
20100104 10 56 15 58.655 100
20100104 10 56 16 58.655 100
20100104 10 56 17 58.65 100
20100104 10 56 17 58.641 1400
20100104 10 56 23 58.66 100
20100104 10 56 28 58.651 100
20100104 10 56 29 58.66 100
20100104 10 56 29 58.655 100
20100104 10 56 33 58.65 100
20100104 10 56 33 58.65 100
20100104 10 56 33 58.6525 100
20100104 10 56 35 58.65 200
20100104 10 56 43 58.66 100
20100104 10 56 43 58.655 100
20100104 10 56 43 58.655 200
20100104 10 56 43 58.655 100
20100104 10 56 43 58.6575 100
20100104 10 56 44 58.655 100
20100104 10 56 44 58.6599 100
20100104 10 56 45 58.653 800
20100104 10 56 46 58.65 100
20100104 10 56 50 58.6575 100
20100104 10 56 50 58.66 100
20100104 10 56 53 58.6511 200
20100104 10 56 54 58.6521 500
20100104 10 56 55 58.65 100
20100104 10 56 55 58.655 100
20100104 10 56 55 58.66 100
20100104 10 56 55 58.66 200
20100104 10 56 55 58.66 200
20100104 10 56 55 58.66 100
20100104 10 56 55 58.655 100
20100104 10 56 55 58.655 100
20100104 10 56 55 58.66 100
20100104 10 56 55 58.655 200
20100104 10 56 56 58.655 200
20100104 10 56 56 58.66 100
20100104 10 56 56 58.6575 100
20100104 10 56 56 58.655 100
20100104 10 56 56 58.66 200
20100104 10 56 56 58.66 100
20100104 10 56 56 58.655 100
20100104 10 56 56 58.67 100
20100104 10 56 56 58.67 100
20100104 10 56 56 58.66 200
20100104 10 56 56 58.66 300
20100104 10 56 56 58.665 100
20100104 10 56 56 58.67 100
20100104 10 56 56 58.66 100
20100104 10 56 56 58.66 100
20100104 10 56 56 58.67 300
20100104 10 56 56 58.67 100
20100104 10 56 56 58.67 100
20100104 10 56 56 58.665 200
20100104 10 56 56 58.66 100
20100104 10 56 56 58.66 100
20100104 10 56 56 58.66 200
20100104 10 56 56 58.66 100
20100104 10 56 56 58.66 100
20100104 10 56 56 58.68 100
20100104 10 56 56 58.68 100
20100104 10 56 57 58.675 100
20100104 10 56 57 58.67 100
20100104 10 56 57 58.67 100
20100104 10 56 57 58.67 100
20100104 10 56 58 58.675 100
20100104 10 56 58 58.68 100
20100104 10 56 59 58.675 200
20100104 10 56 59 58.675 200
20100104 10 56 59 58.68 100
20100104 10 57 0 58.675 200
20100104 10 57 1 58.675 100
20100104 10 57 1 58.675 200
20100104 10 57 1 58.675 200
20100104 10 57 2 58.675 100
20100104 10 57 2 58.67 200
20100104 10 57 2 58.67 100
20100104 10 57 2 58.675 200
20100104 10 57 3 58.675 100
20100104 10 57 3 58.675 200
20100104 10 57 4 58.675 100
20100104 10 57 4 58.675 200
20100104 10 57 5 58.675 100
20100104 10 57 5 58.67 1000
20100104 10 57 6 58.675 100
20100104 10 57 7 58.675 100
20100104 10 57 8 58.675 100
20100104 10 57 9 58.675 100
20100104 10 57 11 58.68 100
20100104 10 57 13 58.68 100
20100104 10 57 17 58.68 100
20100104 10 57 17 58.68 100
20100104 10 57 17 58.675 100
20100104 10 57 18 58.68 100
20100104 10 57 20 58.68 100
20100104 10 57 20 58.68 200
20100104 10 57 21 58.68 100
20100104 10 57 21 58.69 100
20100104 10 57 21 58.69 100
20100104 10 57 21 58.7 100
20100104 10 57 21 58.7 100
20100104 10 57 21 58.69 200
20100104 10 57 21 58.69 100
20100104 10 57 21 58.7 400
20100104 10 57 21 58.7 100
20100104 10 57 21 58.7 100
20100104 10 57 21 58.7 100
20100104 10 57 21 58.7 100
20100104 10 57 21 58.7 100
20100104 10 57 21 58.68 200
20100104 10 57 21 58.7 400
20100104 10 57 21 58.7 1000
20100104 10 57 21 58.7 400
20100104 10 57 21 58.71 200
20100104 10 57 21 58.71 100
20100104 10 57 21 58.71 100
20100104 10 57 21 58.7 200
20100104 10 57 21 58.71 100
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 400
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 200
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 1200
20100104 10 57 21 58.72 100
20100104 10 57 21 58.71 200
20100104 10 57 21 58.72 100
20100104 10 57 21 58.715 200
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 200
20100104 10 57 21 58.72 300
20100104 10 57 21 58.72 400
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 400
20100104 10 57 21 58.72 300
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 161
20100104 10 57 21 58.72 300
20100104 10 57 21 58.72 100
20100104 10 57 21 58.72 100
20100104 10 57 21 58.73 300
20100104 10 57 21 58.72 100
20100104 10 57 21 58.73 200
20100104 10 57 21 58.72 200
20100104 10 57 21 58.72 200
20100104 10 57 21 58.72 200
20100104 10 57 22 58.72 100
20100104 10 57 22 58.71 100
20100104 10 57 22 58.72 300
20100104 10 57 25 58.72 200
20100104 10 57 25 58.73 100
20100104 10 57 26 58.729 100
20100104 10 57 27 58.729 200
20100104 10 57 27 58.73 100
20100104 10 57 29 58.73 100
20100104 10 57 30 58.72 100
20100104 10 57 30 58.72 100
20100104 10 57 30 58.72 100
20100104 10 57 30 58.72 200
20100104 10 57 30 58.72 100
20100104 10 57 30 58.72 200
20100104 10 57 30 58.73 100
20100104 10 57 30 58.73 100
20100104 10 57 30 58.7225 100
20100104 10 57 30 58.7225 100
20100104 10 57 30 58.72 1000
20100104 10 57 30 58.73 100
20100104 10 57 30 58.73 100
20100104 10 57 30 58.73 100
20100104 10 57 30 58.73 100
20100104 10 57 30 58.73 100
20100104 10 57 30 58.73 100
20100104 10 57 30 58.72 100
20100104 10 57 30 58.72 100
20100104 10 57 30 58.73 100
20100104 10 57 30 58.73 100
20100104 10 57 30 58.73 400
20100104 10 57 30 58.72 100
20100104 10 57 30 58.72 200
20100104 10 57 30 58.72 1000
20100104 10 57 31 58.72 100
20100104 10 57 31 58.72 400
20100104 10 57 31 58.72 300
20100104 10 57 32 58.72 100
20100104 10 57 34 58.72 100
20100104 10 57 34 58.72 100
20100104 10 57 34 58.72 100
20100104 10 57 34 58.72 100
20100104 10 57 34 58.73 200
20100104 10 57 34 58.73 200
20100104 10 57 34 58.73 100
20100104 10 57 34 58.72 100
20100104 10 57 34 58.73 100
20100104 10 57 34 58.74 500
20100104 10 57 34 58.74 100
20100104 10 57 34 58.74 100
20100104 10 57 34 58.74 200
20100104 10 57 34 58.73 100
20100104 10 57 34 58.73 200
20100104 10 57 34 58.73 400
20100104 10 57 34 58.73 100
20100104 10 57 34 58.74 200
20100104 10 57 34 58.735 100
20100104 10 57 34 58.74 300
20100104 10 57 36 58.74 100
20100104 10 57 36 58.74 100
20100104 10 57 36 58.74 100
20100104 10 57 37 58.75 1800
20100104 10 57 41 58.75 100
20100104 10 57 41 58.75 500
20100104 10 57 41 58.74 100
20100104 10 57 41 58.75 100
20100104 10 57 41 58.75 100
20100104 10 57 41 58.75 100
20100104 10 57 41 58.75 100
20100104 10 57 42 58.74 100
20100104 10 57 44 58.745 100
20100104 10 57 44 58.74 175
20100104 10 57 44 58.74 100
20100104 10 57 44 58.74 200
20100104 10 57 44 58.74 200
20100104 10 57 45 58.7405 300
20100104 10 57 45 58.74 100
20100104 10 57 45 58.75 100
20100104 10 57 45 58.75 100
20100104 10 57 47 58.75 100
20100104 10 57 48 58.745 500
20100104 10 57 49 58.74 100
20100104 10 57 49 58.74 100
20100104 10 57 49 58.74 400
20100104 10 57 49 58.75 300
20100104 10 57 51 58.74 100
20100104 10 57 51 58.7401 100
20100104 10 57 53 58.75 100
20100104 10 57 56 58.75 1000
20100104 10 57 57 58.75 100
20100104 10 57 58 58.74 100
20100104 10 57 58 58.745 500
20100104 10 57 58 58.74 900
20100104 10 57 58 58.74 900
20100104 10 57 58 58.74 100
20100104 10 57 58 58.74 400
20100104 10 57 58 58.74 100
20100104 10 57 58 58.74 100
20100104 10 57 58 58.74 100
20100104 10 57 58 58.745 100
20100104 10 57 58 58.74 200
20100104 10 58 0 58.745 100
20100104 10 58 0 58.7499 100
20100104 10 58 0 58.7499 100
20100104 10 58 1 58.7499 100
20100104 10 58 1 58.7499 100
20100104 10 58 1 58.7499 100
20100104 10 58 1 58.7499 100
20100104 10 58 1 58.7499 100
20100104 10 58 2 58.7499 100
20100104 10 58 2 58.7499 100
20100104 10 58 2 58.7499 100
20100104 10 58 2 58.7499 100
20100104 10 58 2 58.7499 100
20100104 10 58 4 58.74 100
20100104 10 58 4 58.75 100
20100104 10 58 6 58.745 100
20100104 10 58 9 58.74 100
20100104 10 58 9 58.7401 400
20100104 10 58 12 58.745 100
20100104 10 58 13 58.75 300
20100104 10 58 13 58.75 200
20100104 10 58 14 58.75 152
20100104 10 58 14 58.75 100
20100104 10 58 14 58.75 200
20100104 10 58 14 58.75 600
20100104 10 58 14 58.75 200
20100104 10 58 14 58.75 200
20100104 10 58 14 58.75 200
20100104 10 58 14 58.74 600
20100104 10 58 15 58.74 100
20100104 10 58 15 58.745 300
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 200
20100104 10 58 18 58.745 100
20100104 10 58 18 58.74 300
20100104 10 58 18 58.74 300
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.745 200
20100104 10 58 18 58.745 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.745 400
20100104 10 58 18 58.74 500
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 200
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 300
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 200
20100104 10 58 18 58.74 100
20100104 10 58 18 58.73 300
20100104 10 58 18 58.73 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.73 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.73 100
20100104 10 58 18 58.73 100
20100104 10 58 18 58.73 100
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 400
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 300
20100104 10 58 18 58.74 100
20100104 10 58 18 58.74 200
20100104 10 58 18 58.75 100
20100104 10 58 18 58.73 100
20100104 10 58 18 58.74 100
20100104 10 58 19 58.732 116
20100104 10 58 19 58.75 2100
20100104 10 58 19 58.75 100
20100104 10 58 19 58.75 300
20100104 10 58 19 58.75 100
20100104 10 58 19 58.75 300
20100104 10 58 19 58.75 100
20100104 10 58 19 58.75 100
20100104 10 58 19 58.75 100
20100104 10 58 20 58.75 100
20100104 10 58 20 58.75 252
20100104 10 58 20 58.75 248
20100104 10 58 20 58.75 200
20100104 10 58 20 58.755 100
20100104 10 58 21 58.75 400
20100104 10 58 21 58.75 400
20100104 10 58 21 58.75 300
20100104 10 58 21 58.75 700
20100104 10 58 21 58.7599 200
20100104 10 58 23 58.76 100
20100104 10 58 23 58.76 100
20100104 10 58 23 58.76 100
20100104 10 58 23 58.76 100
20100104 10 58 23 58.76 600
20100104 10 58 23 58.76 100
20100104 10 58 23 58.76 200
20100104 10 58 23 58.76 100
20100104 10 58 23 58.76 300
20100104 10 58 23 58.76 100
20100104 10 58 23 58.76 100
20100104 10 58 25 58.745 500
20100104 10 58 25 58.76 200
20100104 10 58 27 58.76 100
20100104 10 58 27 58.76 200
20100104 10 58 27 58.76 100
20100104 10 58 27 58.76 100
20100104 10 58 27 58.76 100
20100104 10 58 27 58.76 200
20100104 10 58 27 58.76 100
20100104 10 58 27 58.76 100
20100104 10 58 28 58.76 200
20100104 10 58 28 58.76 500
20100104 10 58 28 58.76 100
20100104 10 58 28 58.76 200
20100104 10 58 28 58.76 100
20100104 10 58 28 58.7601 900
20100104 10 58 29 58.765 300
20100104 10 58 29 58.77 600
20100104 10 58 29 58.77 200
20100104 10 58 29 58.77 100
20100104 10 58 29 58.77 100
20100104 10 58 29 58.77 100
20100104 10 58 29 58.765 100
20100104 10 58 30 58.765 300
20100104 10 58 30 58.76 4000
20100104 10 58 30 58.77 300
20100104 10 58 30 58.77 100
20100104 10 58 30 58.765 300
20100104 10 58 30 58.77 500
20100104 10 58 30 58.77 400
20100104 10 58 30 58.77 100
20100104 10 58 30 58.7675 400
20100104 10 58 30 58.77 100
20100104 10 58 30 58.77 500
20100104 10 58 30 58.77 100
20100104 10 58 30 58.77 100
20100104 10 58 30 58.77 100
20100104 10 58 30 58.77 400
20100104 10 58 30 58.775 100
20100104 10 58 30 58.775 100
20100104 10 58 30 58.77 100
20100104 10 58 30 58.77 100
20100104 10 58 30 58.765 200
20100104 10 58 31 58.7601 300
20100104 10 58 32 58.765 100
20100104 10 58 34 58.76 200
20100104 10 58 34 58.7601 300
20100104 10 58 34 58.77 100
20100104 10 58 35 58.765 100
20100104 10 58 37 58.76 100
20100104 10 58 42 58.77 100
20100104 10 58 42 58.7601 100
20100104 10 58 42 58.7675 100
20100104 10 58 44 58.76 200
20100104 10 58 44 58.7675 100
20100104 10 58 45 58.762 100
20100104 10 58 45 58.77 100
20100104 10 58 50 58.7601 100
20100104 10 58 51 58.765 100
20100104 10 58 51 58.7675 100
20100104 10 58 53 58.765 200
20100104 10 58 53 58.76 100
20100104 10 58 53 58.76 200
20100104 10 58 53 58.76 200
20100104 10 58 53 58.765 287
20100104 10 58 53 58.76 100
20100104 10 58 53 58.76 187
20100104 10 58 53 58.76 200
20100104 10 58 53 58.76 100
20100104 10 58 53 58.765 313
20100104 10 58 53 58.76 200
20100104 10 58 53 58.76 200
20100104 10 58 53 58.76 200
20100104 10 58 53 58.75 100
20100104 10 58 53 58.7625 100
20100104 10 58 53 58.76 200
20100104 10 58 53 58.76 287
20100104 10 58 53 58.75 200
20100104 10 58 53 58.74 100
20100104 10 58 53 58.75 100
20100104 10 58 53 58.75 100
20100104 10 58 53 58.74 100
20100104 10 58 53 58.75 100
20100104 10 58 53 58.75 100
20100104 10 58 53 58.75 100
20100104 10 58 53 58.75 100
20100104 10 58 53 58.75 200
20100104 10 58 53 58.75 100
20100104 10 58 53 58.75 100
20100104 10 58 54 58.75 100
20100104 10 58 54 58.75 100
20100104 10 58 54 58.75 200
20100104 10 58 54 58.76 100
20100104 10 58 54 58.75 100
20100104 10 58 54 58.75 100
20100104 10 58 54 58.75 100
20100104 10 58 54 58.75 200
20100104 10 58 54 58.76 100
20100104 10 58 54 58.76 200
20100104 10 58 54 58.76 300
20100104 10 58 55 58.75 100
20100104 10 58 55 58.76 100
20100104 10 58 55 58.75 100
20100104 10 58 59 58.75 100
20100104 10 58 59 58.76 100
20100104 10 58 59 58.76 400
20100104 10 58 59 58.76 200
20100104 10 58 59 58.76 100
20100104 10 59 0 58.76 100
20100104 10 59 0 58.76 100
20100104 10 59 0 58.76 100
20100104 10 59 0 58.76 200
20100104 10 59 0 58.76 200
20100104 10 59 2 58.7601 100
20100104 10 59 5 58.77 200
20100104 10 59 5 58.77 100
20100104 10 59 5 58.77 100
20100104 10 59 5 58.77 100
20100104 10 59 5 58.77 100
20100104 10 59 13 58.7601 100
20100104 10 59 13 58.77 100
20100104 10 59 13 58.77 200
20100104 10 59 13 58.765 100
20100104 10 59 16 58.77 100
20100104 10 59 16 58.77 100
20100104 10 59 16 58.77 100
20100104 10 59 16 58.775 100
20100104 10 59 16 58.78 100
20100104 10 59 18 58.7701 100
20100104 10 59 21 58.78 100
20100104 10 59 26 58.77 200
20100104 10 59 26 58.77 100
20100104 10 59 26 58.77 200
20100104 10 59 27 58.7725 300
20100104 10 59 27 58.77 100
20100104 10 59 27 58.77 100
20100104 10 59 29 58.77 100
20100104 10 59 31 58.77 500
20100104 10 59 31 58.775 150
20100104 10 59 31 58.77 100
20100104 10 59 31 58.77 100
20100104 10 59 31 58.77 100
20100104 10 59 34 58.76 100
20100104 10 59 34 58.77 300
20100104 10 59 34 58.77 100
20100104 10 59 35 58.775 100
20100104 10 59 39 58.7795 200
20100104 10 59 39 58.775 100
20100104 10 59 46 58.77 900
20100104 10 59 46 58.7725 100
20100104 10 59 46 58.775 100
20100104 10 59 46 58.77 100
20100104 10 59 46 58.77 200
20100104 10 59 46 58.76 100
20100104 10 59 46 58.75 100
20100104 10 59 46 58.75 100
20100104 10 59 46 58.75 100
20100104 10 59 46 58.75 200
20100104 10 59 46 58.75 100
20100104 10 59 46 58.75 100
20100104 10 59 46 58.76 300
20100104 10 59 46 58.75 100
20100104 10 59 46 58.76 100
20100104 10 59 46 58.77 200
20100104 10 59 46 58.77 100
20100104 10 59 47 58.77 100
20100104 10 59 47 58.75 100
20100104 10 59 47 58.75 100
20100104 10 59 48 58.735 100
20100104 10 59 48 58.73 100
20100104 10 59 48 58.73 100
20100104 10 59 48 58.735 100
20100104 10 59 48 58.75 500
20100104 10 59 48 58.73 100
20100104 10 59 48 58.74 100
20100104 10 59 49 58.73 100
20100104 10 59 50 58.7325 100
20100104 10 59 50 58.74 600
20100104 10 59 52 58.73 100
20100104 10 59 52 58.73 100
20100104 10 59 54 58.73 100
20100104 10 59 54 58.73 1200
20100104 10 59 54 58.73 200
20100104 10 59 54 58.735 100
20100104 10 59 54 58.73 200
20100104 10 59 54 58.73 500
20100104 10 59 55 58.73 100
20100104 10 59 55 58.73 200
20100104 10 59 55 58.72 100
20100104 10 59 56 58.73 200
20100104 10 59 56 58.73 100
20100104 11 0 0 58.73 100
20100104 11 0 0 58.73 200
20100104 11 0 0 58.73 100
20100104 11 0 0 58.73 100
20100104 11 0 0 58.74 100
20100104 11 0 0 58.73 100
20100104 11 0 0 58.75 100
20100104 11 0 0 58.75 100
20100104 11 0 0 58.74 100
20100104 11 0 0 58.745 100
20100104 11 0 0 58.755 100
20100104 11 0 0 58.75 100
20100104 11 0 0 58.76 100
20100104 11 0 0 58.75 100
20100104 11 0 0 58.76 200
20100104 11 0 0 58.77 100
20100104 11 0 1 58.76 100
20100104 11 0 1 58.755 100
20100104 11 0 1 58.77 200
20100104 11 0 1 58.77 300
20100104 11 0 1 58.76 100
20100104 11 0 1 58.77 300
20100104 11 0 1 58.77 100
20100104 11 0 1 58.77 100
20100104 11 0 1 58.77 200
20100104 11 0 1 58.77 100
20100104 11 0 1 58.76 100
20100104 11 0 1 58.76 100
20100104 11 0 1 58.75 100
20100104 11 0 1 58.75 100
20100104 11 0 1 58.77 200
20100104 11 0 1 58.77 100
20100104 11 0 1 58.76 200
20100104 11 0 1 58.75 100
20100104 11 0 1 58.77 100
20100104 11 0 1 58.75 100
20100104 11 0 1 58.75 100
20100104 11 0 1 58.76 100
20100104 11 0 1 58.76 100
20100104 11 0 1 58.76 100
20100104 11 0 1 58.76 100
20100104 11 0 1 58.76 200
20100104 11 0 1 58.74 100
20100104 11 0 1 58.74 100
20100104 11 0 1 58.76 100
20100104 11 0 1 58.75 200
20100104 11 0 1 58.75 300
20100104 11 0 1 58.75 200
20100104 11 0 1 58.74 100
20100104 11 0 1 58.75 100
20100104 11 0 2 58.77 200
20100104 11 0 2 58.74 200
20100104 11 0 2 58.7401 200
20100104 11 0 2 58.75 100
20100104 11 0 2 58.75 100
20100104 11 0 3 58.76 200
20100104 11 0 4 58.76 100
20100104 11 0 4 58.7501 100
20100104 11 0 4 58.76 100
20100104 11 0 4 58.77 100
20100104 11 0 4 58.76 100
20100104 11 0 5 58.76 100
20100104 11 0 5 58.76 100
20100104 11 0 5 58.76 100
20100104 11 0 6 58.76 100
20100104 11 0 7 58.76 300
20100104 11 0 7 58.76 200
20100104 11 0 7 58.76 200
20100104 11 0 7 58.76 300
20100104 11 0 7 58.76 100
20100104 11 0 7 58.76 100
20100104 11 0 7 58.76 100
20100104 11 0 7 58.76 100
20100104 11 0 8 58.77 100
20100104 11 0 9 58.76 100
20100104 11 0 10 58.76 100
20100104 11 0 10 58.76 100
20100104 11 0 10 58.77 200
20100104 11 0 10 58.76 100
20100104 11 0 10 58.76 100
20100104 11 0 10 58.76 100
20100104 11 0 11 58.76 100
20100104 11 0 11 58.76 100
20100104 11 0 11 58.76 100
20100104 11 0 11 58.76 100
20100104 11 0 11 58.76 100
20100104 11 0 12 58.76 100
20100104 11 0 12 58.75 400
20100104 11 0 13 58.765 154
20100104 11 0 13 58.7625 200
20100104 11 0 14 58.76 100
20100104 11 0 15 58.77 500
20100104 11 0 15 58.76 100
20100104 11 0 15 58.75 100
20100104 11 0 15 58.75 200
20100104 11 0 15 58.77 100
20100104 11 0 15 58.77 100
20100104 11 0 15 58.77 100
20100104 11 0 15 58.77 300
20100104 11 0 15 58.78 2300
20100104 11 0 15 58.77 100
20100104 11 0 15 58.77 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.77 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 1000
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.77 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.79 600
20100104 11 0 15 58.79 200
20100104 11 0 15 58.79 100
20100104 11 0 15 58.8 400
20100104 11 0 15 58.79 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.78 200
20100104 11 0 15 58.78 100
20100104 11 0 15 58.79 600
20100104 11 0 15 58.78 200
20100104 11 0 15 58.78 100
20100104 11 0 15 58.8 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.8 100
20100104 11 0 15 58.77 274
20100104 11 0 15 58.79 300
20100104 11 0 15 58.79 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 200
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.78 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.79 100
20100104 11 0 15 58.79 200
20100104 11 0 15 58.8 200
20100104 11 0 16 58.6855 200
20100104 11 0 16 58.6855 100
20100104 11 0 16 58.8 150
20100104 11 0 16 58.8 100
20100104 11 0 16 58.8 200
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 300
20100104 11 0 17 58.8 600
20100104 11 0 17 58.791 100
20100104 11 0 17 58.77 100
20100104 11 0 17 58.77 400
20100104 11 0 17 58.79 200
20100104 11 0 17 58.79 400
20100104 11 0 17 58.8 200
20100104 11 0 17 58.7999 150
20100104 11 0 17 58.8 600
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 150
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 500
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 450
20100104 11 0 17 58.8 441
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 100
20100104 11 0 17 58.8 400
20100104 11 0 18 58.8 100
20100104 11 0 18 58.8 200
20100104 11 0 18 58.8 400
20100104 11 0 18 58.8 400
20100104 11 0 19 58.8 300
20100104 11 0 21 58.8 500
20100104 11 0 21 58.8 200
20100104 11 0 21 58.8 100
20100104 11 0 22 58.8 100
20100104 11 0 22 58.8 100
20100104 11 0 22 58.8 145
20100104 11 0 22 58.8 300
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 500
20100104 11 0 23 58.81 1900
20100104 11 0 23 58.81 300
20100104 11 0 23 58.79 100
20100104 11 0 23 58.79 100
20100104 11 0 23 58.81 200
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 700
20100104 11 0 23 58.81 200
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 200
20100104 11 0 23 58.81 100
20100104 11 0 23 58.81 100
20100104 11 0 24 58.81 100
20100104 11 0 24 58.81 100
20100104 11 0 24 58.8 100
20100104 11 0 25 58.792 100
20100104 11 0 25 58.81 100
20100104 11 0 25 58.81 945
20100104 11 0 25 58.81 300
20100104 11 0 25 58.81 100
20100104 11 0 25 58.81 100
20100104 11 0 25 58.81 100
20100104 11 0 25 58.81 100
20100104 11 0 27 58.805 100
20100104 11 0 27 58.81 100
20100104 11 0 27 58.81 100
20100104 11 0 27 58.81 100
20100104 11 0 29 58.8001 100
20100104 11 0 29 58.81 100
20100104 11 0 29 58.81 100
20100104 11 0 30 58.81 100
20100104 11 0 31 58.81 100
20100104 11 0 31 58.81 400
20100104 11 0 31 58.81 100
20100104 11 0 31 58.81 200
20100104 11 0 31 58.81 100
20100104 11 0 31 58.81 100
20100104 11 0 31 58.81 100
20100104 11 0 32 58.81 100
20100104 11 0 33 58.81 100
20100104 11 0 35 58.805 100
20100104 11 0 35 58.81 100
20100104 11 0 36 58.81 100
20100104 11 0 37 58.81 100
20100104 11 0 37 58.81 100
20100104 11 0 37 58.81 100
20100104 11 0 38 58.81 200
20100104 11 0 41 58.8 100
20100104 11 0 54 58.81 100
20100104 11 0 54 58.81 100
20100104 11 0 54 58.81 100
20100104 11 0 54 58.81 500
20100104 11 0 54 58.82 100
20100104 11 0 54 58.81 100
20100104 11 0 54 58.81 189
20100104 11 0 54 58.81 300
20100104 11 0 54 58.82 100
20100104 11 0 56 58.82 100
20100104 11 0 56 58.82 300
20100104 11 0 59 58.82 200
20100104 11 0 59 58.82 100
20100104 11 1 0 58.8199 100
20100104 11 1 1 58.82 100
20100104 11 1 1 58.82 100
20100104 11 1 2 58.82 100
20100104 11 1 2 58.825 100
20100104 11 1 2 58.83 100
20100104 11 1 3 58.8295 100
20100104 11 1 3 58.82 100
20100104 11 1 3 58.82 100
20100104 11 1 3 58.82 340
20100104 11 1 5 58.81 100
20100104 11 1 14 58.82 100
20100104 11 1 22 58.815 100
20100104 11 1 24 58.82 100
20100104 11 1 24 58.82 100
20100104 11 1 24 58.81 100
20100104 11 1 25 58.82 100
20100104 11 1 25 58.82 100
20100104 11 1 25 58.82 100
20100104 11 1 28 58.83 100
20100104 11 1 33 58.83 100
20100104 11 1 33 58.83 200
20100104 11 1 33 58.82 100
20100104 11 1 37 58.82 500
20100104 11 1 37 58.82 100
20100104 11 1 37 58.82 100
20100104 11 1 37 58.82 100
20100104 11 1 37 58.82 100
20100104 11 1 37 58.81 100
20100104 11 1 37 58.825 200
20100104 11 1 37 58.825 200
20100104 11 1 37 58.82 100
20100104 11 1 37 58.825 200
20100104 11 1 38 58.82 250
20100104 11 1 45 58.825 100
20100104 11 1 47 58.82 100
20100104 11 1 47 58.825 1200
20100104 11 1 47 58.83 100
20100104 11 1 47 58.83 100
20100104 11 1 47 58.83 100
20100104 11 1 47 58.83 100
20100104 11 1 49 58.84 200
20100104 11 1 49 58.84 300
20100104 11 1 49 58.84 300
20100104 11 1 49 58.84 100
20100104 11 1 49 58.84 100
20100104 11 1 49 58.84 300
20100104 11 1 50 58.84 100
20100104 11 1 52 58.85 100
20100104 11 1 52 58.84 100
20100104 11 1 54 58.8425 500
20100104 11 2 3 58.845 200
20100104 11 2 3 58.85 300
20100104 11 2 3 58.85 250
20100104 11 2 6 58.85 400
20100104 11 2 6 58.85 450
20100104 11 2 6 58.87 100
20100104 11 2 6 58.87 100
20100104 11 2 6 58.86 100
20100104 11 2 6 58.87 100
20100104 11 2 6 58.8698 100
20100104 11 2 6 58.87 100
20100104 11 2 6 58.87 200
20100104 11 2 8 58.87 100
20100104 11 2 8 58.86 100
20100104 11 2 9 58.86 200
20100104 11 2 9 58.86 100
20100104 11 2 9 58.86 200
20100104 11 2 9 58.865 194
20100104 11 2 9 58.87 100
20100104 11 2 9 58.86 100
20100104 11 2 9 58.86 100
20100104 11 2 10 58.86 200
20100104 11 2 10 58.86 100
20100104 11 2 10 58.85 200
20100104 11 2 10 58.85 200
20100104 11 2 10 58.85 200
20100104 11 2 10 58.85 120
20100104 11 2 10 58.85 100
20100104 11 2 10 58.85 100
20100104 11 2 10 58.85 100
20100104 11 2 10 58.85 200
20100104 11 2 10 58.86 100
20100104 11 2 10 58.85 200
20100104 11 2 10 58.865 100
20100104 11 2 10 58.86 100
20100104 11 2 10 58.86 100
20100104 11 2 10 58.85 400
20100104 11 2 10 58.85 300
20100104 11 2 10 58.85 100
20100104 11 2 10 58.85 173
20100104 11 2 10 58.86 100
20100104 11 2 10 58.86 100
20100104 11 2 10 58.86 100
20100104 11 2 10 58.86 100
20100104 11 2 10 58.861 100
20100104 11 2 15 58.84 100
20100104 11 2 15 58.84 200
20100104 11 2 15 58.845 100
20100104 11 2 15 58.85 100
20100104 11 2 15 58.8425 300
20100104 11 2 15 58.84 100
20100104 11 2 15 58.85 100
20100104 11 2 16 58.849 500
20100104 11 2 16 58.86 200
20100104 11 2 16 58.842 500
20100104 11 2 16 58.84 400
20100104 11 2 16 58.84 100
20100104 11 2 16 58.86 100
20100104 11 2 16 58.86 100
20100104 11 2 16 58.86 100
20100104 11 2 20 58.86 100
20100104 11 2 21 58.85 200
20100104 11 2 23 58.86 100
20100104 11 2 25 58.85 100
20100104 11 2 26 58.85 200
20100104 11 2 26 58.8599 100
20100104 11 2 26 58.8501 260
20100104 11 2 26 58.86 100
20100104 11 2 29 58.85 700
20100104 11 2 29 58.86 200
20100104 11 2 31 58.86 100
20100104 11 2 31 58.86 200
20100104 11 2 31 58.87 100
20100104 11 2 31 58.86 100
20100104 11 2 31 58.8694 100
20100104 11 2 34 58.8673 160
20100104 11 2 34 58.87 100
20100104 11 2 35 58.865 100
20100104 11 2 36 58.865 100
20100104 11 2 38 58.86 100
20100104 11 2 38 58.865 100
20100104 11 2 38 58.86 100
20100104 11 2 38 58.86 100
20100104 11 2 38 58.86 100
20100104 11 2 40 58.859 1000
20100104 11 2 40 58.86 200
20100104 11 2 44 58.86 100
20100104 11 2 45 58.8679 1000
20100104 11 2 45 58.87 200
20100104 11 2 45 58.8679 100
20100104 11 2 45 58.86 500
20100104 11 2 45 58.87 200
20100104 11 2 48 58.865 100
20100104 11 2 50 58.8601 100
20100104 11 2 52 58.86 100
20100104 11 2 52 58.86 200
20100104 11 2 54 58.865 100
20100104 11 2 54 58.86 100
20100104 11 2 55 58.86 100
20100104 11 2 55 58.86 300
20100104 11 2 55 58.86 100
20100104 11 2 55 58.86 100
20100104 11 2 55 58.87 100
20100104 11 2 55 58.865 100
20100104 11 2 55 58.865 100
20100104 11 2 55 58.86 100
20100104 11 2 55 58.86 100
20100104 11 2 55 58.86 100
20100104 11 3 0 58.865 100
20100104 11 3 0 58.865 100
20100104 11 3 0 58.86 200
20100104 11 3 0 58.86 100
20100104 11 3 0 58.86 100
20100104 11 3 0 58.86 100
20100104 11 3 0 58.86 200
20100104 11 3 0 58.86 100
20100104 11 3 0 58.86 100
20100104 11 3 0 58.86 184
20100104 11 3 0 58.86 100
20100104 11 3 0 58.86 100
20100104 11 3 0 58.86 100
20100104 11 3 0 58.86 100
20100104 11 3 0 58.85 400
20100104 11 3 0 58.84 100
20100104 11 3 0 58.84 100
20100104 11 3 0 58.84 100
20100104 11 3 0 58.84 100
20100104 11 3 0 58.85 100
20100104 11 3 0 58.84 100
20100104 11 3 0 58.85 500
20100104 11 3 0 58.84 100
20100104 11 3 0 58.85 200
20100104 11 3 0 58.85 100
20100104 11 3 0 58.85 200
20100104 11 3 1 58.845 300
20100104 11 3 1 58.85 100
20100104 11 3 1 58.85 100
20100104 11 3 1 58.85 100
20100104 11 3 1 58.85 100
20100104 11 3 1 58.85 100
20100104 11 3 1 58.86 100
20100104 11 3 1 58.85 100
20100104 11 3 1 58.86 100
20100104 11 3 2 58.86 100
20100104 11 3 2 58.86 100
20100104 11 3 2 58.865 100
20100104 11 3 2 58.86 100
20100104 11 3 4 58.86 100
20100104 11 3 5 58.855 100
20100104 11 3 7 58.85 100
20100104 11 3 7 58.85 100
20100104 11 3 7 58.85 100
20100104 11 3 7 58.85 100
20100104 11 3 7 58.85 100
20100104 11 3 7 58.85 500
20100104 11 3 8 58.85 100
20100104 11 3 8 58.85 200
20100104 11 3 8 58.845 200
20100104 11 3 8 58.85 200
20100104 11 3 8 58.85 100
20100104 11 3 8 58.85 400
20100104 11 3 8 58.845 100
20100104 11 3 8 58.85 400
20100104 11 3 8 58.85 100
20100104 11 3 8 58.85 200
20100104 11 3 8 58.85 100
20100104 11 3 9 58.86 100
20100104 11 3 9 58.86 200
20100104 11 3 9 58.86 100
20100104 11 3 9 58.86 100
20100104 11 3 9 58.86 200
20100104 11 3 9 58.8575 100
20100104 11 3 9 58.85 300
20100104 11 3 9 58.87 100
20100104 11 3 11 58.86 100
20100104 11 3 13 58.865 100
20100104 11 3 13 58.87 100
20100104 11 3 15 58.865 100
20100104 11 3 20 58.87 400
20100104 11 3 20 58.8675 200
20100104 11 3 20 58.87 100
20100104 11 3 20 58.87 100
20100104 11 3 20 58.865 100
20100104 11 3 20 58.88 3100
20100104 11 3 20 58.87 100
20100104 11 3 21 58.87 500
20100104 11 3 21 58.87 100
20100104 11 3 21 58.87 200
20100104 11 3 21 58.87 100
20100104 11 3 21 58.87 100
20100104 11 3 21 58.87 100
20100104 11 3 21 58.87 100
20100104 11 3 21 58.86 900
20100104 11 3 21 58.87 100
20100104 11 3 22 58.87 100
20100104 11 3 22 58.865 100
20100104 11 3 23 58.865 100
20100104 11 3 24 58.865 100
20100104 11 3 25 58.8694 100
20100104 11 3 25 58.865 100
20100104 11 3 29 58.87 100
20100104 11 3 29 58.87 500
20100104 11 3 29 58.865 100
20100104 11 3 29 58.865 100
20100104 11 3 31 58.8706 1800
20100104 11 3 31 58.88 200
20100104 11 3 33 58.88 100
20100104 11 3 33 58.88 100
20100104 11 3 38 58.88 100
20100104 11 3 40 58.88 700
20100104 11 3 40 58.88 100
20100104 11 3 40 58.88 200
20100104 11 3 40 58.88 100
20100104 11 3 41 58.8718 100
20100104 11 3 44 58.88 100
20100104 11 3 44 58.88 100
20100104 11 3 46 58.8701 100
20100104 11 3 50 58.88 100
20100104 11 3 52 58.88 300
20100104 11 3 52 58.88 100
20100104 11 3 56 58.88 100
20100104 11 3 59 58.88 100
20100104 11 4 0 58.88 100
20100104 11 4 1 58.87 100
20100104 11 4 2 58.87 900
20100104 11 4 2 58.875 100
20100104 11 4 2 58.87 200
20100104 11 4 2 58.87 400
20100104 11 4 2 58.87 200
20100104 11 4 2 58.87 500
20100104 11 4 4 58.88 300
20100104 11 4 4 58.8799 300
20100104 11 4 5 58.88 100
20100104 11 4 11 58.88 100
20100104 11 4 14 58.88 100
20100104 11 4 15 58.875 100
20100104 11 4 15 58.87 100
20100104 11 4 15 58.87 100
20100104 11 4 16 58.88 100
20100104 11 4 17 58.88 100
20100104 11 4 20 58.88 100
20100104 11 4 21 58.87 100
20100104 11 4 21 58.8701 100
20100104 11 4 26 58.88 100
20100104 11 4 27 58.88 200
20100104 11 4 27 58.88 200
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 1000
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 500
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 300
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 100
20100104 11 4 27 58.89 100
20100104 11 4 27 58.89 116
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 400
20100104 11 4 27 58.88 300
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 600
20100104 11 4 27 58.88 116
20100104 11 4 27 58.88 100
20100104 11 4 27 58.88 384
20100104 11 4 27 58.88 100
20100104 11 4 28 58.89 300
20100104 11 4 29 58.89 350
20100104 11 4 29 58.89 100
20100104 11 4 29 58.89 100
20100104 11 4 31 58.89 148
20100104 11 4 31 58.89 148
20100104 11 4 31 58.89 152
20100104 11 4 31 58.89 200
20100104 11 4 31 58.875 500
20100104 11 4 31 58.89 100
20100104 11 4 35 58.89 100
20100104 11 4 35 58.9 200
20100104 11 4 35 58.9 100
20100104 11 4 35 58.9 300
20100104 11 4 35 58.9 300
20100104 11 4 38 58.9 100
20100104 11 4 40 58.9 200
20100104 11 4 42 58.9 100
20100104 11 4 44 58.9 100
20100104 11 4 46 58.89 100
20100104 11 4 46 58.89 100
20100104 11 4 47 58.9 100
20100104 11 4 47 58.9 100
20100104 11 4 53 58.9 100
20100104 11 4 54 58.895 100
20100104 11 4 54 58.89 100
20100104 11 4 54 58.89 500
20100104 11 4 54 58.89 138
20100104 11 4 54 58.89 800
20100104 11 4 54 58.895 100
20100104 11 4 59 58.9 100
20100104 11 5 2 58.9 100
20100104 11 5 5 58.9 100
20100104 11 5 7 58.9 800
20100104 11 5 7 58.9 100
20100104 11 5 8 58.9 100
20100104 11 5 9 58.893 175
20100104 11 5 9 58.9 100
20100104 11 5 9 58.9 100
20100104 11 5 9 58.9 100
20100104 11 5 9 58.9 100
20100104 11 5 11 58.9 100
20100104 11 5 17 58.9 100
20100104 11 5 19 58.891 110
20100104 11 5 19 58.9 100
20100104 11 5 23 58.89 100
20100104 11 5 23 58.9 100
20100104 11 5 26 58.895 300
20100104 11 5 26 58.895 100
20100104 11 5 26 58.89 100
20100104 11 5 26 58.89 200
20100104 11 5 26 58.89 200
20100104 11 5 26 58.89 300
20100104 11 5 26 58.89 100
20100104 11 5 26 58.89 600
20100104 11 5 26 58.89 100
20100104 11 5 26 58.89 200
20100104 11 5 26 58.89 100
20100104 11 5 26 58.8925 400
20100104 11 5 26 58.8925 100
20100104 11 5 26 58.89 300
20100104 11 5 26 58.89 100
20100104 11 5 26 58.9 400
20100104 11 5 26 58.9 100
20100104 11 5 26 58.89 100
20100104 11 5 26 58.89 156
20100104 11 5 26 58.89 100
20100104 11 5 26 58.89 300
20100104 11 5 26 58.895 100
20100104 11 5 26 58.89 400
20100104 11 5 26 58.88 200
20100104 11 5 27 58.88 100
20100104 11 5 27 58.88 500
20100104 11 5 27 58.88 400
20100104 11 5 27 58.88 100
20100104 11 5 27 58.88 175
20100104 11 5 27 58.87 100
20100104 11 5 27 58.87 100
20100104 11 5 27 58.87 300
20100104 11 5 27 58.87 100
20100104 11 5 27 58.88 200
20100104 11 5 27 58.88 100
20100104 11 5 28 58.875 200
20100104 11 5 28 58.87 100
20100104 11 5 28 58.8799 250
20100104 11 5 29 58.875 100
20100104 11 5 29 58.87 500
20100104 11 5 29 58.87 100
20100104 11 5 29 58.86 200
20100104 11 5 29 58.87 700
20100104 11 5 32 58.86 100
20100104 11 5 32 58.87 700
20100104 11 5 34 58.865 100
20100104 11 5 35 58.86 100
20100104 11 5 35 58.85 100
20100104 11 5 35 58.85 100
20100104 11 5 35 58.855 100
20100104 11 5 35 58.85 100
20100104 11 5 35 58.85 100
20100104 11 5 35 58.855 100
20100104 11 5 35 58.84 100
20100104 11 5 35 58.84 100
20100104 11 5 35 58.84 100
20100104 11 5 35 58.84 100
20100104 11 5 35 58.86 300
20100104 11 5 35 58.85 100
20100104 11 5 35 58.84 100
20100104 11 5 35 58.85 200
20100104 11 5 35 58.84 100
20100104 11 5 35 58.85 200
20100104 11 5 35 58.85 200
20100104 11 5 35 58.85 100
20100104 11 5 35 58.85 100
20100104 11 5 35 58.845 100
20100104 11 5 35 58.84 200
20100104 11 5 35 58.85 100
20100104 11 5 35 58.85 100
20100104 11 5 35 58.85 100
20100104 11 5 35 58.85 100
20100104 11 5 35 58.86 200
20100104 11 5 36 58.8599 250
20100104 11 5 37 58.8475 500
20100104 11 5 41 58.86 100
20100104 11 5 42 58.86 200
20100104 11 5 45 58.86 200
20100104 11 5 45 58.86 100
20100104 11 5 45 58.86 100
20100104 11 5 45 58.86 100
20100104 11 5 45 58.87 100
20100104 11 5 46 58.87 100
20100104 11 5 47 58.87 100
20100104 11 5 47 58.87 100
20100104 11 5 47 58.88 100
20100104 11 5 48 58.88 100
20100104 11 5 48 58.87 100
20100104 11 5 48 58.855 100
20100104 11 5 48 58.88 200
20100104 11 5 50 58.855 200
20100104 11 5 50 58.855 200
20100104 11 5 54 58.88 100
20100104 11 5 59 58.88 100
20100104 11 5 59 58.88 100
20100104 11 5 59 58.88 100
20100104 11 5 59 58.88 100
20100104 11 5 59 58.875 100
20100104 11 6 0 58.87 100
20100104 11 6 7 58.88 250
20100104 11 6 14 58.88 100
20100104 11 6 15 58.87 100
20100104 11 6 15 58.87 100
20100104 11 6 15 58.87 100
20100104 11 6 15 58.87 100
20100104 11 6 15 58.88 100
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 200
20100104 11 6 24 58.87 200
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 300
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 200
20100104 11 6 24 58.87 200
20100104 11 6 24 58.87 200
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 100
20100104 11 6 24 58.87 100
20100104 11 6 25 58.87 100
20100104 11 6 26 58.86 100
20100104 11 6 27 58.87 100
20100104 11 6 37 58.8695 127
20100104 11 6 37 58.8695 100
20100104 11 6 40 58.87 200
20100104 11 6 40 58.87 200
20100104 11 6 40 58.87 100
20100104 11 6 41 58.87 100
20100104 11 6 43 58.87 100
20100104 11 6 49 58.86 100
20100104 11 6 54 58.86 100
20100104 11 6 55 58.87 200
20100104 11 6 55 58.87 100
20100104 11 6 55 58.87 100
20100104 11 6 55 58.87 100
20100104 11 6 56 58.87 300
20100104 11 6 56 58.87 200
20100104 11 6 56 58.87 100
20100104 11 6 56 58.87 367
20100104 11 6 56 58.8675 100
20100104 11 6 56 58.865 100
20100104 11 6 56 58.87 100
20100104 11 6 56 58.88 200
20100104 11 6 56 58.88 100
20100104 11 6 56 58.88 100
20100104 11 6 56 58.88 100
20100104 11 6 57 58.88 100
20100104 11 6 57 58.88 100
20100104 11 6 57 58.88 100
20100104 11 6 57 58.88 100
20100104 11 6 58 58.88 100
20100104 11 6 58 58.88 300
20100104 11 6 58 58.88 100
20100104 11 6 58 58.88 100
20100104 11 6 59 58.865 400
20100104 11 6 59 58.88 100
20100104 11 6 59 58.865 100
20100104 11 6 59 58.88 100
20100104 11 6 59 58.88 100
20100104 11 7 0 58.88 100
20100104 11 7 5 58.88 250
20100104 11 7 5 58.88 100
20100104 11 7 5 58.88 300
20100104 11 7 5 58.88 100
20100104 11 7 5 58.88 100
20100104 11 7 5 58.88 100
20100104 11 7 5 58.88 100
20100104 11 7 5 58.88 100
20100104 11 7 5 58.88 125
20100104 11 7 5 58.88 175
20100104 11 7 5 58.89 100
20100104 11 7 5 58.89 100
20100104 11 7 6 58.88 100
20100104 11 7 6 58.89 100
20100104 11 7 6 58.9 100
20100104 11 7 6 58.89 100
20100104 11 7 6 58.89 150
20100104 11 7 6 58.89 200
20100104 11 7 6 58.89 150
20100104 11 7 6 58.9 100
20100104 11 7 6 58.9 300
20100104 11 7 6 58.9 100
20100104 11 7 6 58.9 100
20100104 11 7 6 58.9 100
20100104 11 7 6 58.8901 400
20100104 11 7 6 58.9 200
20100104 11 7 7 58.9 100
20100104 11 7 7 58.9 100
20100104 11 7 7 58.88 700
20100104 11 7 8 58.9 100
20100104 11 7 12 58.9 150
20100104 11 7 12 58.9 300
20100104 11 7 12 58.9 100
20100104 11 7 12 58.9 400
20100104 11 7 12 58.91 200
20100104 11 7 12 58.9 400
20100104 11 7 12 58.92 100
20100104 11 7 12 58.92 100
20100104 11 7 12 58.92 100
20100104 11 7 12 58.92 100
20100104 11 7 12 58.92 300
20100104 11 7 12 58.91 100
20100104 11 7 12 58.92 200
20100104 11 7 13 58.92 100
20100104 11 7 13 58.92 100
20100104 11 7 13 58.92 100
20100104 11 7 13 58.93 300
20100104 11 7 13 58.93 100
20100104 11 7 13 58.93 100
20100104 11 7 13 58.94 115
20100104 11 7 13 58.94 100
20100104 11 7 13 58.94 100
20100104 11 7 14 58.9301 100
20100104 11 7 14 58.93 200
20100104 11 7 14 58.94 100
20100104 11 7 15 58.94 200
20100104 11 7 15 58.94 100
20100104 11 7 15 58.94 100
20100104 11 7 15 58.94 100
20100104 11 7 15 58.93 100
20100104 11 7 15 58.93 200
20100104 11 7 15 58.94 100
20100104 11 7 15 58.94 100
20100104 11 7 16 58.94 100
20100104 11 7 16 58.94 300
20100104 11 7 16 58.93 100
20100104 11 7 16 58.94 100
20100104 11 7 16 58.94 100
20100104 11 7 17 58.94 100
20100104 11 7 18 58.93 100
20100104 11 7 18 58.93 100
20100104 11 7 18 58.93 300
20100104 11 7 18 58.93 100
20100104 11 7 18 58.92 200
20100104 11 7 18 58.92 100
20100104 11 7 19 58.93 200
20100104 11 7 19 58.93 100
20100104 11 7 22 58.92 100
20100104 11 7 22 58.92 100
20100104 11 7 22 58.92 100
20100104 11 7 22 58.91 200
20100104 11 7 22 58.91 100
20100104 11 7 23 58.91 100
20100104 11 7 23 58.91 100
20100104 11 7 23 58.91 500
20100104 11 7 23 58.92 100
20100104 11 7 23 58.92 500
20100104 11 7 23 58.92 100
20100104 11 7 23 58.92 200
20100104 11 7 23 58.92 100
20100104 11 7 23 58.91 100
20100104 11 7 23 58.91 100
20100104 11 7 23 58.91 100
20100104 11 7 23 58.91 100
20100104 11 7 23 58.91 700
20100104 11 7 23 58.91 100
20100104 11 7 23 58.91 200
20100104 11 7 23 58.92 100
20100104 11 7 23 58.91 100
20100104 11 7 23 58.91 100
20100104 11 7 23 58.92 200
20100104 11 7 23 58.92 100
20100104 11 7 23 58.92 100
20100104 11 7 23 58.92 100
20100104 11 7 23 58.93 200
20100104 11 7 24 58.93 100
20100104 11 7 24 58.93 200
20100104 11 7 24 58.93 100
20100104 11 7 24 58.93 100
20100104 11 7 28 58.93 100
20100104 11 7 28 58.92 100
20100104 11 7 32 58.92 100
20100104 11 7 32 58.93 100
20100104 11 7 34 58.92 500
20100104 11 7 35 58.9214 1500
20100104 11 7 35 58.93 100
20100104 11 7 35 58.93 100
20100104 11 7 35 58.93 100
20100104 11 7 35 58.93 200
20100104 11 7 35 58.93 100
20100104 11 7 36 58.92 200
20100104 11 7 36 58.92 100
20100104 11 7 36 58.92 100
20100104 11 7 36 58.93 100
20100104 11 7 37 58.93 100
20100104 11 7 43 58.93 102
20100104 11 7 44 58.9201 1000
20100104 11 7 44 58.93 100
20100104 11 7 44 58.93 100
20100104 11 7 44 58.93 100
20100104 11 7 53 58.92 200
20100104 11 7 53 58.9295 228
20100104 11 7 53 58.92 100
20100104 11 7 53 58.92 100
20100104 11 7 53 58.92 100
20100104 11 7 53 58.92 100
20100104 11 7 53 58.92 100
20100104 11 7 53 58.92 200
20100104 11 7 54 58.92 100
20100104 11 7 59 58.92 100
20100104 11 7 59 58.92 100
20100104 11 7 59 58.92 100
20100104 11 7 59 58.92 100
20100104 11 8 3 58.93 200
20100104 11 8 3 58.93 100
20100104 11 8 3 58.93 100
20100104 11 8 5 58.92 100
20100104 11 8 5 58.93 100
20100104 11 8 11 58.93 100
20100104 11 8 14 58.92 200
20100104 11 8 15 58.93 100
20100104 11 8 15 58.92 100
20100104 11 8 17 58.9189 100
20100104 11 8 17 58.917 265
20100104 11 8 18 58.92 100
20100104 11 8 20 58.9199 100
20100104 11 8 20 58.92 100
20100104 11 8 25 58.911 100
20100104 11 8 26 58.91 200
20100104 11 8 26 58.91 300
20100104 11 8 26 58.92 100
20100104 11 8 26 58.91 100
20100104 11 8 26 58.9125 100
20100104 11 8 26 58.9 200
20100104 11 8 26 58.91 100
20100104 11 8 27 58.91 100
20100104 11 8 42 58.91 100
20100104 11 8 54 58.9 200
20100104 11 8 54 58.9 200
20100104 11 8 54 58.9 100
20100104 11 8 54 58.9 200
20100104 11 8 54 58.9 500
20100104 11 8 54 58.9 300
20100104 11 8 54 58.91 300
20100104 11 8 55 58.9 100
20100104 11 8 55 58.9 100
20100104 11 8 55 58.9 200
20100104 11 8 56 58.9 100
20100104 11 9 1 58.89 100
20100104 11 9 1 58.89 300
20100104 11 9 1 58.89 200
20100104 11 9 1 58.89 100
20100104 11 9 1 58.89 200
20100104 11 9 1 58.89 100
20100104 11 9 1 58.89 100
20100104 11 9 1 58.89 100
20100104 11 9 2 58.9 300
20100104 11 9 2 58.9 100
20100104 11 9 2 58.8999 200
20100104 11 9 3 58.89 100
20100104 11 9 3 58.89 200
20100104 11 9 7 58.892 200
20100104 11 9 8 58.9 100
20100104 11 9 11 58.9 100
20100104 11 9 11 58.9 100
20100104 11 9 11 58.9 100
20100104 11 9 11 58.9 100
20100104 11 9 11 58.9 400
20100104 11 9 11 58.91 200
20100104 11 9 11 58.91 100
20100104 11 9 11 58.895 100
20100104 11 9 11 58.91 100
20100104 11 9 11 58.9 200
20100104 11 9 11 58.91 100
20100104 11 9 11 58.91 100
20100104 11 9 11 58.91 100
20100104 11 9 11 58.91 100
20100104 11 9 11 58.895 100
20100104 11 9 12 58.92 100
20100104 11 9 14 58.9185 100
20100104 11 9 15 58.91 200
20100104 11 9 15 58.92 100
20100104 11 9 15 58.92 200
20100104 11 9 15 58.92 100
20100104 11 9 15 58.92 100
20100104 11 9 15 58.92 100
20100104 11 9 15 58.92 100
20100104 11 9 16 58.92 100
20100104 11 9 19 58.91 100
20100104 11 9 19 58.91 100
20100104 11 9 19 58.91 100
20100104 11 9 19 58.91 100
20100104 11 9 19 58.91 100
20100104 11 9 19 58.91 200
20100104 11 9 19 58.9 100
20100104 11 9 19 58.9 100
20100104 11 9 19 58.91 100
20100104 11 9 19 58.9 100
20100104 11 9 19 58.9 100
20100104 11 9 25 58.9 100
20100104 11 9 25 58.9 100
20100104 11 9 25 58.9 100
20100104 11 9 25 58.9 100
20100104 11 9 28 58.91 100
20100104 11 9 28 58.91 100
20100104 11 9 28 58.91 200
20100104 11 9 28 58.91 200
20100104 11 9 28 58.91 200
20100104 11 9 28 58.9 500
20100104 11 9 29 58.91 200
20100104 11 9 29 58.91 100
20100104 11 9 29 58.91 100
20100104 11 9 31 58.9 100
20100104 11 9 31 58.9 300
20100104 11 9 31 58.88 500
20100104 11 9 31 58.9 100
20100104 11 9 31 58.9 200
20100104 11 9 34 58.9025 100
20100104 11 9 34 58.9 100
20100104 11 9 34 58.9001 100
20100104 11 9 34 58.89 100
20100104 11 9 34 58.8901 100
20100104 11 9 34 58.91 100
20100104 11 9 34 58.91 100
20100104 11 9 35 58.89 100
20100104 11 9 42 58.9 100
20100104 11 9 43 58.91 100
20100104 11 9 43 58.9 200
20100104 11 9 50 58.8554 100
20100104 11 9 51 58.9 100
20100104 11 9 51 58.9 100
20100104 11 9 55 58.9 100
20100104 11 9 55 58.9 100
20100104 11 9 55 58.9 200
20100104 11 9 55 58.9 100
20100104 11 9 55 58.9 100
20100104 11 9 55 58.9 100
20100104 11 9 55 58.9 100
20100104 11 9 55 58.9 100
20100104 11 9 55 58.9 100
20100104 11 9 56 58.9 100
20100104 11 9 56 58.9 100
20100104 11 9 56 58.9 100
20100104 11 9 56 58.9 100
20100104 11 9 56 58.8975 100
20100104 11 9 56 58.9 100
20100104 11 9 56 58.9 100
20100104 11 9 57 58.9 100
20100104 11 9 57 58.9 100
20100104 11 9 57 58.9 100
20100104 11 9 57 58.9 100
20100104 11 9 57 58.9 100
20100104 11 9 57 58.9 400
20100104 11 9 57 58.89 900
20100104 11 9 57 58.9 100
20100104 11 9 58 58.9 100
20100104 11 9 58 58.9 200
20100104 11 9 58 58.8921 200
20100104 11 9 59 58.9 100
20100104 11 9 59 58.9 100
20100104 11 10 0 58.8901 100
20100104 11 10 3 58.9 100
20100104 11 10 3 58.9 100
20100104 11 10 3 58.9 100
20100104 11 10 3 58.9 100
20100104 11 10 3 58.901 500
20100104 11 10 4 58.9001 100
20100104 11 10 4 58.91 100
20100104 11 10 4 58.91 100
20100104 11 10 4 58.91 100
20100104 11 10 5 58.91 100
20100104 11 10 5 58.909 300
20100104 11 10 5 58.92 100
20100104 11 10 5 58.92 100
20100104 11 10 8 58.9 200
20100104 11 10 8 58.9 100
20100104 11 10 8 58.9 300
20100104 11 10 8 58.92 300
20100104 11 10 9 58.92 100
20100104 11 10 9 58.92 100
20100104 11 10 9 58.92 100
20100104 11 10 9 58.92 100
20100104 11 10 12 58.91 100
20100104 11 10 12 58.91 200
20100104 11 10 12 58.9 100
20100104 11 10 12 58.9 1000
20100104 11 10 13 58.92 100
20100104 11 10 13 58.92 300
20100104 11 10 13 58.92 100
20100104 11 10 15 58.91 200
20100104 11 10 15 58.91 200
20100104 11 10 15 58.8561 200
20100104 11 10 15 58.8561 100
20100104 11 10 15 58.92 100
20100104 11 10 16 58.92 100
20100104 11 10 16 58.9 100
20100104 11 10 16 58.91 100
20100104 11 10 16 58.9 100
20100104 11 10 16 58.9 200
20100104 11 10 16 58.92 100
20100104 11 10 17 58.92 100
20100104 11 10 19 58.91 100
20100104 11 10 22 58.91 100
20100104 11 10 22 58.91 100
20100104 11 10 22 58.91 100
20100104 11 10 22 58.91 100
20100104 11 10 23 58.9018 100
20100104 11 10 28 58.91 100
20100104 11 10 29 58.91 100
20100104 11 10 31 58.9 100
20100104 11 10 31 58.9 100
20100104 11 10 31 58.9 100
20100104 11 10 31 58.91 100
20100104 11 10 33 58.91 100
20100104 11 10 35 58.9 200
20100104 11 10 35 58.9 800
20100104 11 10 35 58.91 100
20100104 11 10 35 58.9099 1000
20100104 11 10 36 58.91 200
20100104 11 10 36 58.91 100
20100104 11 10 36 58.91 100
20100104 11 10 36 58.91 100
20100104 11 10 37 58.91 100
20100104 11 10 37 58.91 100
20100104 11 10 43 58.9018 450
20100104 11 10 44 58.91 100
20100104 11 10 46 58.91 100
20100104 11 10 47 58.91 100
20100104 11 10 47 58.9 100
20100104 11 10 47 58.9 400
20100104 11 10 48 58.91 100
20100104 11 10 51 58.91 300
20100104 11 10 52 58.91 100
20100104 11 10 52 58.9 900
20100104 11 10 52 58.9 100
20100104 11 10 52 58.9 300
20100104 11 10 52 58.91 300
20100104 11 10 53 58.9 200
20100104 11 10 53 58.91 100
20100104 11 10 53 58.91 100
20100104 11 10 53 58.9 174
20100104 11 10 54 58.91 100
20100104 11 10 57 58.9 300
20100104 11 10 58 58.909 200
20100104 11 10 58 58.91 100
20100104 11 10 58 58.9 200
20100104 11 10 58 58.9 200
20100104 11 10 58 58.91 100
20100104 11 10 59 58.9001 8800
20100104 11 10 59 58.91 100
20100104 11 10 59 58.91 200
20100104 11 10 59 58.91 300
20100104 11 10 59 58.91 100
20100104 11 10 59 58.91 400
20100104 11 10 59 58.91 700
20100104 11 10 59 58.91 100
20100104 11 10 59 58.9 100
20100104 11 10 59 58.9 100
20100104 11 10 59 58.9 800
20100104 11 10 59 58.91 700
20100104 11 11 0 58.91 100
20100104 11 11 0 58.91 100
20100104 11 11 0 58.91 100
20100104 11 11 0 58.91 100
20100104 11 11 0 58.91 100
20100104 11 11 0 58.91 100
20100104 11 11 0 58.91 100
20100104 11 11 1 58.9017 100
20100104 11 11 1 58.91 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 300
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 200
20100104 11 11 2 58.9 200
20100104 11 11 2 58.9 200
20100104 11 11 2 58.9 500
20100104 11 11 2 58.9 100
20100104 11 11 2 58.905 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 100
20100104 11 11 2 58.89 100
20100104 11 11 2 58.89 100
20100104 11 11 2 58.89 100
20100104 11 11 2 58.89 100
20100104 11 11 2 58.89 200
20100104 11 11 2 58.89 100
20100104 11 11 2 58.89 100
20100104 11 11 2 58.89 100
20100104 11 11 2 58.89 200
20100104 11 11 2 58.88 100
20100104 11 11 2 58.89 200
20100104 11 11 2 58.9 400
20100104 11 11 2 58.9 100
20100104 11 11 2 58.9 200
20100104 11 11 3 58.9 100
20100104 11 11 3 58.9 100
20100104 11 11 3 58.9 100
20100104 11 11 3 58.88 100
20100104 11 11 3 58.88 800
20100104 11 11 3 58.88 100
20100104 11 11 3 58.88 100
20100104 11 11 3 58.88 100
20100104 11 11 3 58.88 100
20100104 11 11 3 58.87 2500
20100104 11 11 3 58.88 100
20100104 11 11 3 58.86 100
20100104 11 11 3 58.87 100
20100104 11 11 3 58.87 100
20100104 11 11 3 58.88 100
20100104 11 11 3 58.88 200
20100104 11 11 3 58.89 100
20100104 11 11 3 58.89 600
20100104 11 11 4 58.89 100
20100104 11 11 4 58.89 200
20100104 11 11 4 58.88 100
20100104 11 11 4 58.88 100
20100104 11 11 5 58.88 200
20100104 11 11 5 58.89 200
20100104 11 11 5 58.88 500
20100104 11 11 5 58.88 100
20100104 11 11 5 58.88 100
20100104 11 11 5 58.88 100
20100104 11 11 5 58.88 100
20100104 11 11 5 58.88 500
20100104 11 11 5 58.89 300
20100104 11 11 5 58.88 100
20100104 11 11 7 58.89 100
20100104 11 11 8 58.9 100
20100104 11 11 9 58.875 500
20100104 11 11 17 58.89 200
20100104 11 11 17 58.89 300
20100104 11 11 17 58.89 300
20100104 11 11 17 58.87 600
20100104 11 11 18 58.88 200
20100104 11 11 18 58.89 200
20100104 11 11 18 58.89 100
20100104 11 11 21 58.88 100
20100104 11 11 23 58.88 100
20100104 11 11 23 58.87 300
20100104 11 11 23 58.87 100
20100104 11 11 23 58.88 100
20100104 11 11 24 58.88 100
20100104 11 11 24 58.8622 100
20100104 11 11 29 58.86 300
20100104 11 11 30 58.88 100
20100104 11 11 31 58.87 100
20100104 11 11 32 58.86 100
20100104 11 11 33 58.8601 100
20100104 11 11 33 58.87 100
20100104 11 11 35 58.86 400
20100104 11 11 35 58.86 100
20100104 11 11 35 58.86 100
20100104 11 11 35 58.87 100
20100104 11 11 36 58.86 100
20100104 11 11 36 58.85 300
20100104 11 11 37 58.86 1700
20100104 11 11 37 58.86 100
20100104 11 11 40 58.86 500
20100104 11 11 40 58.86 900
20100104 11 11 40 58.86 100
20100104 11 11 40 58.86 100
20100104 11 11 40 58.86 100
20100104 11 11 40 58.86 100
20100104 11 11 40 58.86 200
20100104 11 11 40 58.86 100
20100104 11 11 40 58.87 200
20100104 11 11 40 58.86 400
20100104 11 11 40 58.86 1000
20100104 11 11 40 58.86 1400
20100104 11 11 40 58.87 200
20100104 11 11 41 58.87 400
20100104 11 11 41 58.87 300
20100104 11 11 41 58.87 100
20100104 11 11 41 58.85 300
20100104 11 11 41 58.85 500
20100104 11 11 41 58.85 200
20100104 11 11 41 58.85 300
20100104 11 11 41 58.85 300
20100104 11 11 41 58.85 400
20100104 11 11 41 58.85 200
20100104 11 11 41 58.85 300
20100104 11 11 41 58.85 700
20100104 11 11 41 58.86 625
20100104 11 11 41 58.87 100
20100104 11 11 41 58.8601 625
20100104 11 11 43 58.87 100
20100104 11 11 43 58.87 100
20100104 11 11 45 58.86 100
20100104 11 11 45 58.8601 600
20100104 11 11 45 58.86 300
20100104 11 11 46 58.86 200
20100104 11 11 46 58.86 100
20100104 11 11 48 58.86 200
20100104 11 11 48 58.86 1200
20100104 11 11 48 58.86 800
20100104 11 11 48 58.86 200
20100104 11 11 51 58.86 100
20100104 11 11 51 58.86 600
20100104 11 11 51 58.86 100
20100104 11 11 51 58.86 200
20100104 11 11 51 58.86 200
20100104 11 11 51 58.86 100
20100104 11 11 51 58.86 100
20100104 11 11 51 58.86 400
20100104 11 11 51 58.86 200
20100104 11 11 51 58.86 200
20100104 11 11 51 58.86 200
20100104 11 11 54 58.86 100
20100104 11 11 54 58.86 100
20100104 11 11 54 58.86 400
20100104 11 11 54 58.86 100
20100104 11 11 55 58.84 100
20100104 11 11 56 58.85 400
20100104 11 11 56 58.85 900
20100104 11 11 56 58.85 100
20100104 11 11 56 58.85 200
20100104 11 12 1 58.85 1100
20100104 11 12 1 58.85 200
20100104 11 12 6 58.85 500
20100104 11 12 9 58.85 200
20100104 11 12 11 58.85 500
20100104 11 12 15 58.85 100
20100104 11 12 15 58.85 400
20100104 11 12 20 58.857 500
20100104 11 12 22 58.8501 300
20100104 11 12 23 58.86 200
20100104 11 12 23 58.86 400
20100104 11 12 23 58.86 100
20100104 11 12 23 58.855 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.86 200
20100104 11 12 23 58.855 300
20100104 11 12 23 58.86 100
20100104 11 12 23 58.855 200
20100104 11 12 23 58.86 100
20100104 11 12 23 58.855 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.855 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.855 100
20100104 11 12 23 58.855 100
20100104 11 12 23 58.855 300
20100104 11 12 23 58.87 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.88 200
20100104 11 12 23 58.87 100
20100104 11 12 23 58.86 100
20100104 11 12 23 58.86 100
20100104 11 12 24 58.865 200
20100104 11 12 24 58.865 100
20100104 11 12 24 58.865 100
20100104 11 12 25 58.86 925
20100104 11 12 25 58.8601 925
20100104 11 12 25 58.865 100
20100104 11 12 26 58.865 100
20100104 11 12 26 58.86 100
20100104 11 12 27 58.865 100
20100104 11 12 30 58.86 100
20100104 11 12 35 58.86 100
20100104 11 12 36 58.86 200
20100104 11 12 37 58.86 500
20100104 11 12 37 58.86 200
20100104 11 12 37 58.865 100
20100104 11 12 39 58.86 100
20100104 11 12 39 58.86 100
20100104 11 12 39 58.86 200
20100104 11 12 39 58.86 100
20100104 11 12 39 58.86 200
20100104 11 12 39 58.85 200
20100104 11 12 40 58.86 200
20100104 11 12 41 58.855 100
20100104 11 12 41 58.86 400
20100104 11 12 43 58.86 100
20100104 11 12 43 58.86 100
20100104 11 12 47 58.86 100
20100104 11 12 48 58.85 100
20100104 11 12 48 58.86 100
20100104 11 12 49 58.85 300
20100104 11 12 49 58.85 500
20100104 11 12 49 58.85 100
20100104 11 12 49 58.85 100
20100104 11 12 51 58.86 250
20100104 11 12 54 58.86 100
20100104 11 12 55 58.85 100
20100104 11 12 55 58.85 200
20100104 11 12 55 58.85 100
20100104 11 12 58 58.85 700
20100104 11 13 5 58.86 500
20100104 11 13 5 58.85 100
20100104 11 13 11 58.8518 300
20100104 11 13 12 58.855 200
20100104 11 13 20 58.85 100
20100104 11 13 20 58.85 100
20100104 11 13 20 58.8575 164
20100104 11 13 22 58.8599 113
20100104 11 13 24 58.85 100
20100104 11 13 24 58.85 400
20100104 11 13 24 58.85 900
20100104 11 13 24 58.85 100
20100104 11 13 28 58.85 100
20100104 11 13 28 58.85 100
20100104 11 13 31 58.86 100
20100104 11 13 31 58.86 100
20100104 11 13 31 58.85 600
20100104 11 13 33 58.85 700
20100104 11 13 34 58.85 400
20100104 11 13 34 58.85 200
20100104 11 13 35 58.8501 200
20100104 11 13 43 58.85 500
20100104 11 13 46 58.85 1000
20100104 11 13 46 58.85 100
20100104 11 13 47 58.86 400
20100104 11 13 47 58.86 100
20100104 11 13 47 58.86 300
20100104 11 13 47 58.855 300
20100104 11 13 47 58.86 100
20100104 11 13 47 58.86 300
20100104 11 13 47 58.86 100
20100104 11 13 47 58.86 100
20100104 11 13 47 58.86 100
20100104 11 13 47 58.86 100
20100104 11 13 47 58.87 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.855 100
20100104 11 13 47 58.87 800
20100104 11 13 47 58.87 500
20100104 11 13 47 58.86 100
20100104 11 13 47 58.86 100
20100104 11 13 47 58.87 100
20100104 11 13 47 58.86 200
20100104 11 13 47 58.86 500
20100104 11 13 47 58.855 100
20100104 11 13 47 58.86 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.86 100
20100104 11 13 47 58.88 200
20100104 11 13 47 58.88 100
20100104 11 13 47 58.875 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.88 200
20100104 11 13 47 58.88 400
20100104 11 13 47 58.88 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.87 100
20100104 11 13 47 58.875 200
20100104 11 13 47 58.87 400
20100104 11 13 47 58.87 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.875 100
20100104 11 13 47 58.875 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.875 100
20100104 11 13 47 58.88 100
20100104 11 13 47 58.88 122
20100104 11 13 47 58.88 100
20100104 11 13 47 58.8799 500
20100104 11 13 48 58.89 100
20100104 11 13 48 58.8801 200
20100104 11 13 48 58.88 300
20100104 11 13 48 58.88 100
20100104 11 13 49 58.89 267
20100104 11 13 49 58.89 100
20100104 11 13 49 58.89 100
20100104 11 13 49 58.88 100
20100104 11 13 49 58.885 100
20100104 11 13 49 58.885 100
20100104 11 13 50 58.885 100
20100104 11 13 50 58.89 100
20100104 11 13 50 58.85 200
20100104 11 13 50 58.85 300
20100104 11 13 50 58.85 700
20100104 11 13 50 58.889 100
20100104 11 13 50 58.885 200
20100104 11 13 50 58.885 100
20100104 11 13 50 58.89 100
20100104 11 13 50 58.89 100
20100104 11 13 50 58.89 100
20100104 11 13 50 58.88 100
20100104 11 13 51 58.885 100
20100104 11 13 51 58.89 100
20100104 11 13 51 58.89 200
20100104 11 13 51 58.89 100
20100104 11 13 51 58.89 100
20100104 11 13 51 58.89 300
20100104 11 13 51 58.89 100
20100104 11 13 51 58.89 300
20100104 11 13 51 58.89 100
20100104 11 13 51 58.89 300
20100104 11 13 51 58.89 200
20100104 11 13 51 58.89 100
20100104 11 13 51 58.89 200
20100104 11 13 51 58.88 100
20100104 11 13 51 58.88 300
20100104 11 13 51 58.89 100
20100104 11 13 51 58.89 400
20100104 11 13 52 58.88 100
20100104 11 14 11 58.89 100
20100104 11 14 15 58.88 200
20100104 11 14 15 58.88 200
20100104 11 14 15 58.8875 125
20100104 11 14 15 58.885 100
20100104 11 14 19 58.88 300
20100104 11 14 19 58.88 167
20100104 11 14 19 58.88 1100
20100104 11 14 19 58.88 100
20100104 11 14 20 58.88 100
20100104 11 14 20 58.88 100
20100104 11 14 20 58.88 100
20100104 11 14 20 58.87 100
20100104 11 14 20 58.87 300
20100104 11 14 20 58.87 100
20100104 11 14 20 58.87 100
20100104 11 14 20 58.87 100
20100104 11 14 20 58.87 100
20100104 11 14 20 58.87 100
20100104 11 14 20 58.87 100
20100104 11 14 21 58.87 100
20100104 11 14 21 58.87 1800
20100104 11 14 21 58.875 300
20100104 11 14 22 58.87 100
20100104 11 14 22 58.87 200
20100104 11 14 32 58.86 100
20100104 11 14 32 58.86 100
20100104 11 14 32 58.85 1300
20100104 11 14 32 58.85 1600
20100104 11 14 32 58.85 100
20100104 11 14 32 58.85 200
20100104 11 14 33 58.85 100
20100104 11 14 37 58.85 100
20100104 11 14 48 58.85 100
20100104 11 14 48 58.85 100
20100104 11 14 48 58.85 200
20100104 11 14 48 58.85 100
20100104 11 14 48 58.84 100
20100104 11 14 48 58.84 100
20100104 11 14 48 58.85 100
20100104 11 14 48 58.85 400
20100104 11 14 48 58.84 100
20100104 11 14 48 58.85 400
20100104 11 14 48 58.85 400
20100104 11 14 48 58.85 200
20100104 11 14 49 58.8325 200
20100104 11 14 52 58.8375 500
20100104 11 14 52 58.8375 300
20100104 11 14 52 58.8375 800
20100104 11 14 52 58.8375 400
20100104 11 14 52 58.8325 200
20100104 11 14 53 58.84 100
20100104 11 14 53 58.8325 100
20100104 11 15 0 58.84 300
20100104 11 15 7 58.84 500
20100104 11 15 7 58.84 1000
20100104 11 15 8 58.8325 200
20100104 11 15 20 58.84 900
20100104 11 15 20 58.84 100
20100104 11 15 20 58.84 100
20100104 11 15 20 58.85 100
20100104 11 15 20 58.8402 1800
20100104 11 15 21 58.8425 300
20100104 11 15 22 58.85 400
20100104 11 15 22 58.85 600
20100104 11 15 23 58.86 100
20100104 11 15 23 58.86 100
20100104 11 15 23 58.865 100
20100104 11 15 24 58.85 100
20100104 11 15 24 58.87 100
20100104 11 15 24 58.87 100
20100104 11 15 24 58.87 400
20100104 11 15 24 58.87 100
20100104 11 15 24 58.87 300
20100104 11 15 24 58.88 100
20100104 11 15 24 58.88 1700
20100104 11 15 24 58.87 100
20100104 11 15 25 58.87 200
20100104 11 15 26 58.87 100
20100104 11 15 27 58.865 200
20100104 11 15 27 58.865 300
20100104 11 15 28 58.87 400
20100104 11 15 28 58.87 100
20100104 11 15 28 58.87 800
20100104 11 15 29 58.87 100
20100104 11 15 30 58.87 100
20100104 11 15 32 58.87 300
20100104 11 15 32 58.87 200
20100104 11 15 32 58.87 400
20100104 11 15 32 58.87 200
20100104 11 15 32 58.87 300
20100104 11 15 32 58.87 300
20100104 11 15 32 58.87 100
20100104 11 15 32 58.87 100
20100104 11 15 32 58.87 100
20100104 11 15 32 58.87 100
20100104 11 15 32 58.87 100
20100104 11 15 32 58.87 200
20100104 11 15 33 58.865 200
20100104 11 15 42 58.87 200
20100104 11 15 56 58.87 100
20100104 11 15 56 58.86 100
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 400
20100104 11 15 58 58.87 300
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 200
20100104 11 15 58 58.87 300
20100104 11 15 58 58.87 200
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 300
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 100
20100104 11 15 58 58.88 100
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 100
20100104 11 15 58 58.87 100
20100104 11 15 59 58.86 100
20100104 11 16 0 58.865 100
20100104 11 16 2 58.865 400
20100104 11 16 8 58.87 100
20100104 11 16 8 58.87 100
20100104 11 16 8 58.86 100
20100104 11 16 8 58.86 100
20100104 11 16 8 58.86 100
20100104 11 16 8 58.86 100
20100104 11 16 8 58.86 400
20100104 11 16 8 58.86 200
20100104 11 16 8 58.86 100
20100104 11 16 8 58.86 100
20100104 11 16 8 58.85 100
20100104 11 16 8 58.85 300
20100104 11 16 9 58.85 200
20100104 11 16 11 58.86 100
20100104 11 16 14 58.85 100
20100104 11 16 15 58.85 300
20100104 11 16 15 58.85 100
20100104 11 16 16 58.85 100
20100104 11 16 18 58.86 100
20100104 11 16 24 58.85 100
20100104 11 16 25 58.85 100
20100104 11 16 28 58.85 400
20100104 11 16 28 58.85 100
20100104 11 16 34 58.85 462
20100104 11 16 35 58.85 100
20100104 11 16 35 58.85 100
20100104 11 16 35 58.8501 500
20100104 11 16 35 58.85 100
20100104 11 16 36 58.85 100
20100104 11 16 40 58.85 100
20100104 11 16 40 58.86 100
20100104 11 16 42 58.85 300
20100104 11 16 42 58.85 400
20100104 11 16 42 58.85 600
20100104 11 16 42 58.85 200
20100104 11 16 43 58.86 100
20100104 11 16 44 58.85 400
20100104 11 16 57 58.85 100
20100104 11 17 3 58.85 100
20100104 11 17 3 58.85 100
20100104 11 17 6 58.85 300
20100104 11 17 7 58.851 200
20100104 11 17 8 58.85 400
20100104 11 17 8 58.85 900
20100104 11 17 9 58.85 100
20100104 11 17 10 58.85 100
20100104 11 17 17 58.86 100
20100104 11 17 17 58.86 100
20100104 11 17 19 58.86 100
20100104 11 17 21 58.8502 300
20100104 11 17 33 58.85 100
20100104 11 17 34 58.85 162
20100104 11 17 35 58.8501 200
20100104 11 17 36 58.85 100
20100104 11 17 43 58.85 100
20100104 11 17 43 58.85 100
20100104 11 17 50 58.85 100
20100104 11 17 52 58.86 100
20100104 11 17 52 58.86 400
20100104 11 17 52 58.85 100
20100104 11 17 57 58.85 100
20100104 11 17 58 58.8516 500
20100104 11 18 6 58.85 100
20100104 11 18 10 58.85 962
20100104 11 18 11 58.8501 1000
20100104 11 18 11 58.85 200
20100104 11 18 11 58.85 2000
20100104 11 18 12 58.85 300
20100104 11 18 15 58.85 100
20100104 11 18 15 58.85 100
20100104 11 18 15 58.85 200
20100104 11 18 20 58.86 100
20100104 11 18 22 58.85 100
20100104 11 18 22 58.85 100
20100104 11 18 23 58.85 100
20100104 11 18 23 58.85 100
20100104 11 18 29 58.85 100
20100104 11 18 31 58.85 100
20100104 11 18 31 58.85 100
20100104 11 18 31 58.85 100
20100104 11 18 31 58.85 300
20100104 11 18 31 58.85 600
20100104 11 18 31 58.85 300
20100104 11 18 31 58.85 100
20100104 11 18 31 58.85 100
20100104 11 18 31 58.85 200
20100104 11 18 31 58.85 1800
20100104 11 18 31 58.85 200
20100104 11 18 31 58.85 100
20100104 11 18 31 58.85 100
20100104 11 18 32 58.85 100
20100104 11 18 32 58.85 100
20100104 11 18 32 58.85 100
20100104 11 18 32 58.85 100
20100104 11 18 32 58.8425 400
20100104 11 18 33 58.8425 100
20100104 11 18 36 58.85 100
20100104 11 18 38 58.8425 100
20100104 11 18 40 58.85 100
20100104 11 18 44 58.85 500
20100104 11 18 44 58.85 100
20100104 11 18 44 58.8425 100
20100104 11 18 46 58.85 100
20100104 11 18 46 58.845 200
20100104 11 18 48 58.85 100
20100104 11 18 50 58.85 300
20100104 11 18 50 58.8425 100
20100104 11 18 52 58.85 100
20100104 11 18 52 58.85 100
20100104 11 18 57 58.85 100
20100104 11 18 59 58.859 165
20100104 11 19 0 58.85 100
20100104 11 19 1 58.85 100
20100104 11 19 1 58.86 100
20100104 11 19 15 58.86 100
20100104 11 19 16 58.845 100
20100104 11 19 18 58.86 600
20100104 11 19 18 58.86 200
20100104 11 19 25 58.85 100
20100104 11 19 25 58.85 200
20100104 11 19 25 58.85 208
20100104 11 19 26 58.845 100
20100104 11 19 27 58.8418 375
20100104 11 19 28 58.85 300
20100104 11 19 29 58.85 100
20100104 11 19 31 58.85 100
20100104 11 19 31 58.85 100
20100104 11 19 33 58.85 100
20100104 11 19 46 58.8565 200
20100104 11 19 46 58.85 100
20100104 11 19 47 58.855 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 433
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 274
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 100
20100104 11 19 49 58.85 426
20100104 11 19 49 58.85 300
20100104 11 19 49 58.85 300
20100104 11 19 50 58.858 100
20100104 11 19 50 58.845 100
20100104 11 19 50 58.8686 100
20100104 11 19 51 58.85 200
20100104 11 19 54 58.858 100
20100104 11 19 55 58.85 100
20100104 11 19 56 58.845 500
20100104 11 19 56 58.845 100
20100104 11 19 56 58.845 300
20100104 11 19 56 58.845 100
20100104 11 19 57 58.8425 100
20100104 11 20 0 58.845 273
20100104 11 20 0 58.8425 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 300
20100104 11 20 6 58.83 300
20100104 11 20 6 58.84 100
20100104 11 20 6 58.83 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.83 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.83 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.83 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.8425 400
20100104 11 20 6 58.85 100
20100104 11 20 6 58.845 100
20100104 11 20 6 58.845 100
20100104 11 20 6 58.8425 200
20100104 11 20 6 58.8425 600
20100104 11 20 6 58.84 100
20100104 11 20 6 58.845 100
20100104 11 20 6 58.83 100
20100104 11 20 6 58.82 100
20100104 11 20 6 58.845 200
20100104 11 20 6 58.845 100
20100104 11 20 6 58.845 200
20100104 11 20 6 58.845 100
20100104 11 20 6 58.845 200
20100104 11 20 6 58.845 100
20100104 11 20 6 58.845 100
20100104 11 20 6 58.845 100
20100104 11 20 6 58.845 200
20100104 11 20 6 58.845 167
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 200
20100104 11 20 6 58.845 100
20100104 11 20 6 58.845 100
20100104 11 20 6 58.84 100
20100104 11 20 6 58.843 100
20100104 11 20 6 58.84 200
20100104 11 20 6 58.84 100
20100104 11 20 6 58.84 104
20100104 11 20 6 58.8325 600
20100104 11 20 7 58.8325 100
20100104 11 20 9 58.83 700
20100104 11 20 9 58.8325 273
20100104 11 20 10 58.8325 100
20100104 11 20 12 58.83 100
20100104 11 20 13 58.8325 200
20100104 11 20 14 58.835 342
20100104 11 20 14 58.8325 100
20100104 11 20 14 58.83 200
20100104 11 20 15 58.83 100
20100104 11 20 15 58.83 100
20100104 11 20 15 58.83 100
20100104 11 20 15 58.835 100
20100104 11 20 15 58.84 400
20100104 11 20 16 58.8683 200
20100104 11 20 16 58.8325 100
20100104 11 20 16 58.8325 100
20100104 11 20 17 58.835 100
20100104 11 20 17 58.8325 100
20100104 11 20 18 58.831 100
20100104 11 20 19 58.8387 500
20100104 11 20 19 58.8371 300
20100104 11 20 19 58.8325 1100
20100104 11 20 19 58.8325 1200
20100104 11 20 19 58.8325 1500
20100104 11 20 19 58.83 700
20100104 11 20 19 58.83 600
20100104 11 20 19 58.83 600
20100104 11 20 20 58.83 700
20100104 11 20 20 58.8325 1300
20100104 11 20 20 58.8325 500
20100104 11 20 20 58.8325 1800
20100104 11 20 20 58.84 100
20100104 11 20 20 58.835 100
20100104 11 20 20 58.835 100
20100104 11 20 20 58.836 100
20100104 11 20 20 58.835 900
20100104 11 20 21 58.83 100
20100104 11 20 21 58.8325 155
20100104 11 20 21 58.8325 100
20100104 11 20 24 58.83 100
20100104 11 20 24 58.83 200
20100104 11 20 24 58.83 300
20100104 11 20 24 58.83 1800
20100104 11 20 25 58.8325 300
20100104 11 20 28 58.83 100
20100104 11 20 28 58.835 100
20100104 11 20 29 58.8325 400
20100104 11 20 29 58.8325 100
20100104 11 20 34 58.8379 100
20100104 11 20 35 58.83 200
20100104 11 20 37 58.835 600
20100104 11 20 37 58.835 500
20100104 11 20 37 58.8325 100
20100104 11 20 38 58.83 100
20100104 11 20 43 58.84 100
20100104 11 20 43 58.84 300
20100104 11 20 43 58.84 100
20100104 11 20 43 58.84 100
20100104 11 20 43 58.84 100
20100104 11 20 43 58.84 1700
20100104 11 20 43 58.85 300
20100104 11 20 43 58.84 400
20100104 11 20 43 58.834 1500
20100104 11 20 43 58.85 100
20100104 11 20 43 58.85 100
20100104 11 20 43 58.846 100
20100104 11 20 43 58.845 300
20100104 11 20 43 58.845 100
20100104 11 20 44 58.84 100
20100104 11 20 44 58.8425 100
20100104 11 20 46 58.8401 1000
20100104 11 20 47 58.8425 100
20100104 11 20 49 58.84 700
20100104 11 20 50 58.846 100
20100104 11 20 52 58.85 100
20100104 11 20 52 58.85 200
20100104 11 20 52 58.85 100
20100104 11 20 52 58.85 100
20100104 11 20 52 58.85 200
20100104 11 20 52 58.85 100
20100104 11 20 52 58.85 100
20100104 11 20 53 58.85 100
20100104 11 20 54 58.86 100
20100104 11 20 54 58.86 100
20100104 11 20 54 58.86 100
20100104 11 20 54 58.86 100
20100104 11 20 55 58.86 100
20100104 11 20 55 58.86 100
20100104 11 20 55 58.86 1100
20100104 11 20 55 58.86 100
20100104 11 20 55 58.86 100
20100104 11 20 55 58.86 100
20100104 11 20 55 58.86 100
20100104 11 20 55 58.85 200
20100104 11 20 56 58.86 100
20100104 11 20 57 58.86 100
20100104 11 20 59 58.85 500
20100104 11 20 59 58.85 100
20100104 11 21 0 58.85 100
20100104 11 21 0 58.85 100
20100104 11 21 14 58.85 100
20100104 11 21 16 58.85 100
20100104 11 21 38 58.86 100
20100104 11 21 38 58.86 100
20100104 11 21 38 58.86 100
20100104 11 21 38 58.86 200
20100104 11 21 38 58.855 100
20100104 11 21 38 58.855 100
20100104 11 21 38 58.855 100
20100104 11 21 38 58.86 100
20100104 11 21 38 58.86 100
20100104 11 21 38 58.85 100
20100104 11 21 38 58.86 100
20100104 11 21 46 58.86 100
20100104 11 21 46 58.86 200
20100104 11 21 46 58.85 100
20100104 11 21 51 58.85 700
20100104 11 21 53 58.8589 100
20100104 11 21 53 58.85 100
20100104 11 21 56 58.8517 349
20100104 11 21 57 58.86 100
20100104 11 21 58 58.85 100
20100104 11 22 1 58.86 100
20100104 11 22 7 58.8511 200
20100104 11 22 15 58.855 100
20100104 11 22 15 58.85 100
20100104 11 22 15 58.85 100
20100104 11 22 17 58.85 100
20100104 11 22 31 58.8517 117
20100104 11 22 33 58.86 220
20100104 11 22 34 58.86 100
20100104 11 22 34 58.86 200
20100104 11 22 34 58.86 100
20100104 11 22 34 58.86 100
20100104 11 22 34 58.86 100
20100104 11 22 34 58.86 200
20100104 11 22 34 58.86 100
20100104 11 22 34 58.86 100
20100104 11 22 34 58.86 200
20100104 11 22 34 58.85 100
20100104 11 22 35 58.86 100
20100104 11 22 35 58.85 100
20100104 11 22 35 58.8575 300
20100104 11 22 35 58.85 100
20100104 11 22 40 58.86 100
20100104 11 22 40 58.86 100
20100104 11 22 40 58.86 100
20100104 11 22 40 58.855 100
20100104 11 22 40 58.855 100
20100104 11 22 40 58.86 100
20100104 11 22 40 58.85 100
20100104 11 22 40 58.86 100
20100104 11 22 40 58.86 200
20100104 11 22 40 58.86 300
20100104 11 22 40 58.86 200
20100104 11 22 40 58.86 100
20100104 11 22 41 58.85 100
20100104 11 22 41 58.86 100
20100104 11 22 42 58.855 100
20100104 11 22 43 58.86 100
20100104 11 22 43 58.86 100
20100104 11 22 43 58.86 100
20100104 11 22 43 58.855 100
20100104 11 22 44 58.855 100
20100104 11 22 44 58.855 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 200
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 500
20100104 11 22 44 58.86 100
20100104 11 22 44 58.86 100
20100104 11 22 44 58.85 200
20100104 11 22 44 58.8575 200
20100104 11 22 45 58.86 100
20100104 11 22 45 58.85 100
20100104 11 22 46 58.86 100
20100104 11 22 46 58.85 100
20100104 11 22 47 58.86 100
20100104 11 22 47 58.86 100
20100104 11 22 49 58.86 100
20100104 11 22 50 58.85 100
20100104 11 22 54 58.86 100
20100104 11 22 56 58.86 100
20100104 11 22 56 58.86 100
20100104 11 22 56 58.855 100
20100104 11 22 56 58.8575 100
20100104 11 22 56 58.86 100
20100104 11 22 56 58.86 100
20100104 11 22 56 58.86 100
20100104 11 22 56 58.86 200
20100104 11 22 56 58.855 100
20100104 11 22 56 58.87 100
20100104 11 22 56 58.86 100
20100104 11 22 56 58.86 100
20100104 11 22 56 58.86 300
20100104 11 22 56 58.86 100
20100104 11 22 56 58.86 300
20100104 11 22 56 58.86 100
20100104 11 22 56 58.87 100
20100104 11 22 56 58.87 100
20100104 11 22 56 58.87 200
20100104 11 22 57 58.87 100
20100104 11 22 57 58.87 100
20100104 11 22 57 58.87 100
20100104 11 22 57 58.86 100
20100104 11 22 57 58.86 100
20100104 11 22 59 58.8621 500
20100104 11 23 1 58.87 100
20100104 11 23 2 58.87 100
20100104 11 23 2 58.87 100
20100104 11 23 2 58.87 200
20100104 11 23 3 58.86 100
20100104 11 23 4 58.87 100
20100104 11 23 4 58.87 100
20100104 11 23 4 58.87 100
20100104 11 23 4 58.87 100
20100104 11 23 4 58.87 100
20100104 11 23 4 58.87 300
20100104 11 23 5 58.875 100
20100104 11 23 6 58.88 300
20100104 11 23 8 58.87 100
20100104 11 23 9 58.87 100
20100104 11 23 9 58.87 100
20100104 11 23 9 58.87 200
20100104 11 23 10 58.88 100
20100104 11 23 10 58.87 100
20100104 11 23 13 58.88 100
20100104 11 23 18 58.88 100
20100104 11 23 19 58.88 100
20100104 11 23 24 58.8799 150
20100104 11 23 26 58.88 100
20100104 11 23 28 58.872 200
20100104 11 23 30 58.87 100
20100104 11 23 30 58.87 100
20100104 11 23 32 58.875 200
20100104 11 23 32 58.88 400
20100104 11 23 38 58.87 100
20100104 11 23 38 58.88 200
20100104 11 23 38 58.875 200
20100104 11 23 38 58.88 179
20100104 11 23 39 58.88 100
20100104 11 23 39 58.87 100
20100104 11 23 42 58.88 100
20100104 11 23 42 58.88 100
20100104 11 23 44 58.87 100
20100104 11 23 45 58.87 100
20100104 11 23 45 58.87 100
20100104 11 23 45 58.86 100
20100104 11 24 1 58.88 245
20100104 11 24 7 58.87 129
20100104 11 24 7 58.87 129
20100104 11 24 8 58.86 100
20100104 11 24 11 58.88 100
20100104 11 24 11 58.86 100
20100104 11 24 12 58.86 100
20100104 11 24 15 58.86 100
20100104 11 24 15 58.86 100
20100104 11 24 15 58.86 200
20100104 11 24 16 58.87 100
20100104 11 24 16 58.87 100
20100104 11 24 16 58.86 100
20100104 11 24 21 58.8675 200
20100104 11 24 22 58.86 100
20100104 11 24 25 58.87 100
20100104 11 24 25 58.87 100
20100104 11 24 25 58.87 100
20100104 11 24 25 58.87 100
20100104 11 24 25 58.87 100
20100104 11 24 25 58.87 100
20100104 11 24 25 58.87 100
20100104 11 24 25 58.87 100
20100104 11 24 25 58.865 100
20100104 11 24 25 58.865 200
20100104 11 24 25 58.865 200
20100104 11 24 25 58.87 100
20100104 11 24 25 58.87 100
20100104 11 24 31 58.8699 100
20100104 11 24 37 58.87 100
20100104 11 24 37 58.87 100
20100104 11 24 37 58.87 100
20100104 11 24 37 58.88 100
20100104 11 24 37 58.88 164
20100104 11 24 37 58.88 100
20100104 11 24 37 58.88 100
20100104 11 24 37 58.88 100
20100104 11 24 37 58.89 100
20100104 11 24 37 58.89 100
20100104 11 24 38 58.8801 300
20100104 11 24 38 58.865 200
20100104 11 24 38 58.89 100
20100104 11 24 38 58.88 100
20100104 11 24 38 58.88 100
20100104 11 24 38 58.88 100
20100104 11 24 38 58.88 200
20100104 11 24 38 58.88 200
20100104 11 24 39 58.89 100
20100104 11 24 39 58.88 100
20100104 11 24 41 58.89 400
20100104 11 24 41 58.89 100
20100104 11 24 45 58.89 100
20100104 11 24 45 58.89 200
20100104 11 24 45 58.89 100
20100104 11 24 45 58.89 100
20100104 11 24 45 58.89 100
20100104 11 24 45 58.89 100
20100104 11 24 45 58.885 100
20100104 11 24 45 58.885 100
20100104 11 24 45 58.89 100
20100104 11 24 45 58.89 100
20100104 11 24 45 58.89 100
20100104 11 24 45 58.9 100
20100104 11 24 45 58.89 180
20100104 11 24 45 58.89 400
20100104 11 24 45 58.9 100
20100104 11 24 45 58.89 200
20100104 11 24 45 58.89 120
20100104 11 24 45 58.89 1000
20100104 11 24 46 58.89 200
20100104 11 24 47 58.9 100
20100104 11 24 47 58.895 100
20100104 11 24 47 58.9 225
20100104 11 24 47 58.9 175
20100104 11 24 47 58.89 100
20100104 11 24 47 58.89 100
20100104 11 24 47 58.9 200
20100104 11 24 47 58.8975 200
20100104 11 24 47 58.89 1100
20100104 11 24 47 58.89 1600
20100104 11 24 47 58.89 100
20100104 11 24 47 58.89 100
20100104 11 24 47 58.89 100
20100104 11 24 47 58.89 400
20100104 11 24 48 58.9 300
20100104 11 24 48 58.9 200
20100104 11 24 48 58.89 100
20100104 11 24 48 58.895 100
20100104 11 24 48 58.9 200
20100104 11 24 48 58.9 100
20100104 11 24 49 58.89 1200
20100104 11 24 49 58.89 100
20100104 11 24 50 58.8999 300
20100104 11 24 50 58.89 200
20100104 11 24 50 58.89 100
20100104 11 24 50 58.89 100
20100104 11 24 50 58.89 100
20100104 11 24 50 58.89 100
20100104 11 24 50 58.89 100
20100104 11 24 50 58.89 100
20100104 11 24 50 58.89 300
20100104 11 24 50 58.88 100
20100104 11 24 50 58.88 200
20100104 11 24 50 58.89 100
20100104 11 24 51 58.88 100
20100104 11 24 51 58.88 100
20100104 11 24 52 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.88 100
20100104 11 24 53 58.87 100
20100104 11 24 55 58.88 300
20100104 11 25 3 58.862 500
20100104 11 25 3 58.86 100
20100104 11 25 4 58.8601 500
20100104 11 25 5 58.875 100
20100104 11 25 5 58.86 100
20100104 11 25 7 58.878 400
20100104 11 25 7 58.875 100
20100104 11 25 10 58.87 100
20100104 11 25 17 58.86 250
20100104 11 25 17 58.8601 250
20100104 11 25 17 58.86 100
20100104 11 25 17 58.86 100
20100104 11 25 17 58.86 100
20100104 11 25 17 58.86 100
20100104 11 25 18 58.865 100
20100104 11 25 18 58.865 100
20100104 11 25 18 58.865 100
20100104 11 25 18 58.86 100
20100104 11 25 22 58.87 100
20100104 11 25 25 58.86 100
20100104 11 25 25 58.86 100
20100104 11 25 25 58.86 500
20100104 11 25 25 58.86 100
20100104 11 25 25 58.86 100
20100104 11 25 25 58.86 100
20100104 11 25 25 58.86 300
20100104 11 25 25 58.85 200
20100104 11 25 25 58.86 100
20100104 11 25 25 58.86 100
20100104 11 25 25 58.86 100
20100104 11 25 25 58.86 100
20100104 11 25 25 58.85 200
20100104 11 25 25 58.86 100
20100104 11 25 25 58.85 200
20100104 11 25 25 58.85 200
20100104 11 25 25 58.85 100
20100104 11 25 25 58.85 500
20100104 11 25 25 58.845 500
20100104 11 25 25 58.85 400
20100104 11 25 25 58.845 400
20100104 11 25 25 58.845 200
20100104 11 25 25 58.85 100
20100104 11 25 25 58.85 100
20100104 11 25 25 58.85 200
20100104 11 25 26 58.85 100
20100104 11 25 26 58.8425 300
20100104 11 25 26 58.84 200
20100104 11 25 26 58.85 100
20100104 11 25 26 58.85 100
20100104 11 25 26 58.85 100
20100104 11 25 26 58.85 100
20100104 11 25 27 58.84 100
20100104 11 25 27 58.845 100
20100104 11 25 27 58.84 100
20100104 11 25 27 58.84 300
20100104 11 25 27 58.84 100
20100104 11 25 27 58.84 100
20100104 11 25 27 58.845 100
20100104 11 25 27 58.84 100
20100104 11 25 27 58.8425 200
20100104 11 25 27 58.84 100
20100104 11 25 27 58.84 100
20100104 11 25 27 58.845 100
20100104 11 25 27 58.845 100
20100104 11 25 27 58.84 100
20100104 11 25 27 58.84 100
20100104 11 25 27 58.84 100
20100104 11 25 28 58.83 200
20100104 11 25 28 58.83 100
20100104 11 25 28 58.835 200
20100104 11 25 28 58.86 100
20100104 11 25 28 58.8325 100
20100104 11 25 29 58.84 100
20100104 11 25 29 58.84 100
20100104 11 25 29 58.8325 100
20100104 11 25 31 58.84 100
20100104 11 25 32 58.84 100
20100104 11 25 32 58.84 100
20100104 11 25 32 58.84 400
20100104 11 25 32 58.84 600
20100104 11 25 32 58.85 132
20100104 11 25 32 58.85 268
20100104 11 25 32 58.845 100
20100104 11 25 32 58.849 100
20100104 11 25 32 58.85 100
20100104 11 25 32 58.8425 200
20100104 11 25 34 58.835 400
20100104 11 25 34 58.835 100
20100104 11 25 34 58.85 100
20100104 11 25 34 58.849 100
20100104 11 25 35 58.85 100
20100104 11 25 35 58.8425 100
20100104 11 25 37 58.84 200
20100104 11 25 38 58.8445 250
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 400
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 200
20100104 11 25 39 58.84 295
20100104 11 25 39 58.84 300
20100104 11 25 39 58.845 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 400
20100104 11 25 39 58.845 100
20100104 11 25 39 58.845 100
20100104 11 25 39 58.845 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.85 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.84 100
20100104 11 25 39 58.85 100
20100104 11 25 39 58.85 100
20100104 11 25 39 58.85 100
20100104 11 25 39 58.8425 400
20100104 11 25 39 58.84 300
20100104 11 25 39 58.84 1500
20100104 11 25 39 58.84 300
20100104 11 25 40 58.85 100
20100104 11 25 40 58.85 100
20100104 11 25 40 58.84 100
20100104 11 25 40 58.84 300
20100104 11 25 40 58.83 100
20100104 11 25 40 58.84 100
20100104 11 25 40 58.84 158
20100104 11 25 40 58.84 200
20100104 11 25 40 58.84 116
20100104 11 25 40 58.84 100
20100104 11 25 40 58.84 184
20100104 11 25 40 58.83 100
20100104 11 25 40 58.84 100
20100104 11 25 40 58.847 100
20100104 11 25 40 58.845 100
20100104 11 25 40 58.845 100
20100104 11 25 40 58.84 300
20100104 11 25 40 58.845 100
20100104 11 25 40 58.84 100
20100104 11 25 40 58.845 100
20100104 11 25 40 58.8425 100
20100104 11 25 40 58.845 100
20100104 11 25 40 58.845 100
20100104 11 25 40 58.8325 500
20100104 11 25 41 58.8325 100
20100104 11 25 43 58.84 100
20100104 11 25 44 58.845 500
20100104 11 25 44 58.84 100
20100104 11 25 44 58.84 100
20100104 11 25 44 58.84 100
20100104 11 25 44 58.85 100
20100104 11 25 44 58.84 100
20100104 11 25 44 58.84 100
20100104 11 25 44 58.84 100
20100104 11 25 45 58.85 100
20100104 11 25 45 58.85 100
20100104 11 25 45 58.85 100
20100104 11 25 45 58.85 100
20100104 11 25 45 58.8425 200
20100104 11 25 47 58.85 100
20100104 11 25 49 58.85 400
20100104 11 25 49 58.85 300
20100104 11 25 49 58.85 100
20100104 11 25 49 58.85 100
20100104 11 25 49 58.86 300
20100104 11 25 49 58.86 100
20100104 11 25 49 58.85 100
20100104 11 25 51 58.86 100
20100104 11 25 51 58.845 300
20100104 11 25 52 58.85 100
20100104 11 25 54 58.845 200
20100104 11 26 8 58.85 200
20100104 11 26 14 58.8599 100
20100104 11 26 15 58.85 100
20100104 11 26 15 58.85 100
20100104 11 26 15 58.85 100
20100104 11 26 15 58.85 137
20100104 11 26 15 58.85 100
20100104 11 26 20 58.85 1000
20100104 11 26 21 58.85 100
20100104 11 26 22 58.85 100
20100104 11 26 31 58.85 400
20100104 11 26 31 58.86 100
20100104 11 26 34 58.85 600
20100104 11 26 35 58.85 100
20100104 11 26 43 58.86 100
20100104 11 26 46 58.86 100
20100104 11 26 46 58.86 100
20100104 11 26 46 58.86 600
20100104 11 26 46 58.86 100
20100104 11 26 47 58.86 100
20100104 11 26 47 58.87 100
20100104 11 26 47 58.87 193
20100104 11 26 47 58.87 100
20100104 11 26 47 58.865 100
20100104 11 26 47 58.865 200
20100104 11 26 47 58.87 100
20100104 11 26 47 58.87 200
20100104 11 26 47 58.88 100
20100104 11 26 47 58.87 100
20100104 11 26 47 58.87 100
20100104 11 26 47 58.88 100
20100104 11 26 47 58.87 100
20100104 11 26 47 58.88 200
20100104 11 26 47 58.88 100
20100104 11 26 47 58.88 100
20100104 11 26 48 58.88 100
20100104 11 26 48 58.88 100
20100104 11 26 48 58.88 100
20100104 11 26 48 58.87 100
20100104 11 26 48 58.88 100
20100104 11 26 48 58.88 100
20100104 11 26 48 58.875 200
20100104 11 26 48 58.875 100
20100104 11 26 49 58.88 200
20100104 11 26 49 58.8775 200
20100104 11 26 49 58.88 100
20100104 11 26 49 58.88 100
20100104 11 26 49 58.88 100
20100104 11 26 49 58.88 100
20100104 11 26 49 58.88 200
20100104 11 26 49 58.89 100
20100104 11 26 50 58.89 100
20100104 11 26 50 58.8811 100
20100104 11 26 59 58.89 100
20100104 11 27 0 58.89 200
20100104 11 27 0 58.89 100
20100104 11 27 0 58.89 100
20100104 11 27 1 58.88 100
20100104 11 27 2 58.89 100
20100104 11 27 2 58.89 100
20100104 11 27 2 58.89 100
20100104 11 27 2 58.89 100
20100104 11 27 2 58.89 100
20100104 11 27 3 58.89 200
20100104 11 27 3 58.89 100
20100104 11 27 3 58.885 200
20100104 11 27 3 58.89 100
20100104 11 27 4 58.89 100
20100104 11 27 4 58.89 400
20100104 11 27 4 58.89 100
20100104 11 27 4 58.9 200
20100104 11 27 4 58.89 100
20100104 11 27 5 58.9 100
20100104 11 27 8 58.89 100
20100104 11 27 8 58.89 100
20100104 11 27 8 58.89 100
20100104 11 27 8 58.89 200
20100104 11 27 8 58.88 100
20100104 11 27 8 58.88 100
20100104 11 27 8 58.87 100
20100104 11 27 8 58.88 200
20100104 11 27 8 58.8925 100
20100104 11 27 8 58.89 100
20100104 11 27 8 58.885 100
20100104 11 27 8 58.885 100
20100104 11 27 8 58.88 400
20100104 11 27 8 58.88 100
20100104 11 27 8 58.8925 100
20100104 11 27 8 58.885 100
20100104 11 27 8 58.87 100
20100104 11 27 9 58.87 200
20100104 11 27 9 58.88 100
20100104 11 27 9 58.88 200
20100104 11 27 9 58.88 200
20100104 11 27 9 58.88 100
20100104 11 27 9 58.88 100
20100104 11 27 9 58.875 133
20100104 11 27 9 58.875 100
20100104 11 27 9 58.875 100
20100104 11 27 9 58.88 133
20100104 11 27 9 58.89 100
20100104 11 27 9 58.88 100
20100104 11 27 9 58.88 100
20100104 11 27 10 58.87 300
20100104 11 27 10 58.88 100
20100104 11 27 10 58.88 100
20100104 11 27 11 58.88 100
20100104 11 27 11 58.88 100
20100104 11 27 11 58.88 100
20100104 11 27 11 58.89 100
20100104 11 27 11 58.88 100
20100104 11 27 13 58.887 1000
20100104 11 27 13 58.89 200
20100104 11 27 13 58.89 100
20100104 11 27 13 58.88 100
20100104 11 27 14 58.89 100
20100104 11 27 14 58.875 500
20100104 11 27 15 58.89 100
20100104 11 27 15 58.88 100
20100104 11 27 16 58.89 100
20100104 11 27 21 58.8899 175
20100104 11 27 22 58.89 100
20100104 11 27 22 58.885 100
20100104 11 27 22 58.89 100
20100104 11 27 22 58.88 100
20100104 11 27 24 58.88 100
20100104 11 27 24 58.88 100
20100104 11 27 25 58.89 100
20100104 11 27 43 58.88 100
20100104 11 27 46 58.87 100
20100104 11 27 47 58.88 100
20100104 11 27 55 58.88 100
20100104 11 27 55 58.88 100
20100104 11 27 55 58.88 100
20100104 11 27 55 58.88 100
20100104 11 27 55 58.875 100
20100104 11 27 56 58.88 100
20100104 11 27 56 58.875 100
20100104 11 27 56 58.875 100
20100104 11 27 56 58.88 100
20100104 11 27 56 58.88 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.885 100
20100104 11 27 58 58.885 100
20100104 11 27 58 58.9 300
20100104 11 27 58 58.9 100
20100104 11 27 58 58.885 400
20100104 11 27 58 58.885 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 184
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.9 100
20100104 11 27 58 58.895 100
20100104 11 27 58 58.89 100
20100104 11 27 58 58.89 200
20100104 11 27 58 58.91 200
20100104 11 27 59 58.9 100
20100104 11 27 59 58.9 100
20100104 11 27 59 58.9 100
20100104 11 27 59 58.89 100
20100104 11 28 0 58.9 100
20100104 11 28 0 58.89 100
20100104 11 28 2 58.89 100
20100104 11 28 2 58.9 100
20100104 11 28 4 58.89 100
20100104 11 28 6 58.89 100
20100104 11 28 6 58.89 100
20100104 11 28 6 58.9 100
20100104 11 28 11 58.89 300
20100104 11 28 11 58.89 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.895 100
20100104 11 28 11 58.89 300
20100104 11 28 11 58.89 100
20100104 11 28 11 58.895 100
20100104 11 28 11 58.895 100
20100104 11 28 11 58.895 100
20100104 11 28 11 58.895 100
20100104 11 28 11 58.88 100
20100104 11 28 11 58.89 400
20100104 11 28 11 58.895 100
20100104 11 28 11 58.895 100
20100104 11 28 11 58.895 100
20100104 11 28 11 58.88 100
20100104 11 28 11 58.88 100
20100104 11 28 11 58.88 100
20100104 11 28 11 58.88 200
20100104 11 28 11 58.89 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.885 100
20100104 11 28 11 58.8925 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.885 100
20100104 11 28 11 58.875 100
20100104 11 28 11 58.88 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.89 100
20100104 11 28 11 58.88 100
20100104 11 28 11 58.88 100
20100104 11 28 12 58.89 100
20100104 11 28 12 58.89 100
20100104 11 28 12 58.88 100
20100104 11 28 13 58.87 100
20100104 11 28 13 58.8701 100
20100104 11 28 13 58.87 100
20100104 11 28 13 58.89 100
20100104 11 28 15 58.87 100
20100104 11 28 15 58.88 100
20100104 11 28 15 58.87 100
20100104 11 28 16 58.87 100
20100104 11 28 16 58.87 100
20100104 11 28 16 58.87 200
20100104 11 28 16 58.87 200
20100104 11 28 16 58.87 200
20100104 11 28 16 58.87 100
20100104 11 28 16 58.88 200
20100104 11 28 17 58.88 100
20100104 11 28 17 58.87 100
20100104 11 28 22 58.87 100
20100104 11 28 22 58.88 100
20100104 11 28 28 58.88 100
20100104 11 28 35 58.87 100
20100104 11 28 35 58.87 100
20100104 11 28 35 58.88 100
20100104 11 28 38 58.88 100
20100104 11 28 42 58.88 100
20100104 11 28 42 58.8775 100
20100104 11 28 43 58.88 100
20100104 11 28 43 58.8775 100
20100104 11 28 45 58.88 100
20100104 11 28 45 58.87 300
20100104 11 28 45 58.88 100
20100104 11 28 45 58.87 100
20100104 11 28 45 58.87 100
20100104 11 28 45 58.8701 100
20100104 11 28 45 58.8701 100
20100104 11 28 46 58.87 125
20100104 11 28 46 58.88 100
20100104 11 28 46 58.87 100
20100104 11 28 46 58.87 300
20100104 11 28 46 58.87 200
20100104 11 28 46 58.85 100
20100104 11 28 46 58.85 200
20100104 11 28 46 58.87 100
20100104 11 28 46 58.85 300
20100104 11 28 46 58.87 100
20100104 11 28 46 58.87 100
20100104 11 28 46 58.87 100
20100104 11 28 46 58.87 400
20100104 11 28 46 58.87 100
20100104 11 28 46 58.87 100
20100104 11 28 46 58.87 100
20100104 11 28 46 58.87 148
20100104 11 28 46 58.87 400
20100104 11 28 46 58.87 200
20100104 11 28 46 58.86 100
20100104 11 28 46 58.86 100
20100104 11 28 46 58.86 200
20100104 11 28 46 58.86 100
20100104 11 28 47 58.8701 200
20100104 11 28 53 58.87 200
20100104 11 28 53 58.87 600
20100104 11 28 53 58.88 200
20100104 11 28 54 58.88 100
20100104 11 29 3 58.85 100
20100104 11 29 3 58.85 200
20100104 11 29 3 58.85 100
20100104 11 29 3 58.85 100
20100104 11 29 3 58.85 300
20100104 11 29 3 58.85 100
20100104 11 29 3 58.86 100
20100104 11 29 3 58.85 400
20100104 11 29 3 58.85 100
20100104 11 29 3 58.85 500
20100104 11 29 3 58.85 100
20100104 11 29 3 58.85 1700
20100104 11 29 5 58.85 100
20100104 11 29 6 58.85 100
20100104 11 29 7 58.8475 900
20100104 11 29 8 58.85 100
20100104 11 29 8 58.85 300
20100104 11 29 9 58.85 100
20100104 11 29 11 58.85 100
20100104 11 29 12 58.85 100
20100104 11 29 12 58.85 500
20100104 11 29 12 58.85 400
20100104 11 29 12 58.85 400
20100104 11 29 12 58.85 200
20100104 11 29 12 58.85 400
20100104 11 29 13 58.85 400
20100104 11 29 13 58.85 100
20100104 11 29 13 58.85 200
20100104 11 29 13 58.85 100
20100104 11 29 13 58.85 200
20100104 11 29 13 58.85 100
20100104 11 29 13 58.85 200
20100104 11 29 21 58.845 100
20100104 11 29 21 58.845 1700
20100104 11 29 21 58.845 300
20100104 11 29 21 58.845 300
20100104 11 29 21 58.845 100
20100104 11 29 21 58.85 100
20100104 11 29 21 58.85 100
20100104 11 29 21 58.85 100
20100104 11 29 21 58.85 100
20100104 11 29 21 58.85 100
20100104 11 29 21 58.85 100
20100104 11 29 21 58.85 100
20100104 11 29 22 58.86 100
20100104 11 29 22 58.86 100
20100104 11 29 23 58.85 100
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 500
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 145
20100104 11 29 23 58.86 200
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 200
20100104 11 29 23 58.86 100
20100104 11 29 23 58.86 400
20100104 11 29 29 58.86 100
20100104 11 29 31 58.85 1000
20100104 11 29 32 58.86 500
20100104 11 29 32 58.86 100
20100104 11 29 33 58.87 100
20100104 11 29 33 58.87 200
20100104 11 29 33 58.87 800
20100104 11 29 35 58.87 100
20100104 11 29 35 58.87 100
20100104 11 29 35 58.87 300
20100104 11 29 35 58.87 100
20100104 11 29 43 58.87 100
20100104 11 29 48 58.8721 100
20100104 11 29 49 58.88 400
20100104 11 29 49 58.88 100
20100104 11 29 49 58.88 100
20100104 11 29 49 58.88 400
20100104 11 29 49 58.875 100
20100104 11 29 49 58.875 100
20100104 11 29 49 58.89 100
20100104 11 29 51 58.89 100
20100104 11 29 53 58.88 100
20100104 11 29 53 58.88 200
20100104 11 29 53 58.89 100
20100104 11 29 53 58.89 100
20100104 11 29 53 58.88 200
20100104 11 29 53 58.8821 800
20100104 11 29 53 58.88 100
20100104 11 29 53 58.89 200
20100104 11 29 53 58.9 100
20100104 11 29 56 58.88 500
20100104 11 29 57 58.9 100
20100104 11 29 57 58.9 209
20100104 11 29 57 58.9 100
20100104 11 29 57 58.9 100
20100104 11 29 57 58.9 100
20100104 11 29 57 58.9 100
20100104 11 29 57 58.9 300
20100104 11 29 57 58.9 132
20100104 11 29 57 58.9 500
20100104 11 29 57 58.91 100
20100104 11 29 57 58.91 100
20100104 11 29 57 58.91 300
20100104 11 29 57 58.91 100
20100104 11 29 57 58.91 100
20100104 11 29 57 58.91 100
20100104 11 29 58 58.91 100
20100104 11 29 58 58.91 100
20100104 11 29 58 58.92 100
20100104 11 29 59 58.92 200
20100104 11 29 59 58.93 100
20100104 11 29 59 58.93 100
20100104 11 29 59 58.93 100
20100104 11 29 59 58.93 100
20100104 11 29 59 58.93 100
20100104 11 29 59 58.93 100
20100104 11 29 59 58.93 100
20100104 11 30 4 58.9132 1000
20100104 11 30 5 58.93 200
20100104 11 30 5 58.93 100
20100104 11 30 5 58.925 100
20100104 11 30 5 58.93 100
20100104 11 30 6 58.92 700
20100104 11 30 6 58.93 200
20100104 11 30 10 58.93 100
20100104 11 30 10 58.93 289
20100104 11 30 10 58.93 100
20100104 11 30 10 58.93 100
20100104 11 30 10 58.925 100
20100104 11 30 10 58.925 100
20100104 11 30 10 58.925 100
20100104 11 30 10 58.93 200
20100104 11 30 10 58.93 100
20100104 11 30 10 58.93 100
20100104 11 30 10 58.93 100
20100104 11 30 10 58.93 100
20100104 11 30 10 58.93 300
20100104 11 30 10 58.93 100
20100104 11 30 11 58.8607 200
20100104 11 30 11 58.93 100
20100104 11 30 11 58.8607 100
20100104 11 30 14 58.93 100
20100104 11 30 14 58.93 100
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 500
20100104 11 30 15 58.93 400
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 200
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 300
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 200
20100104 11 30 15 58.93 200
20100104 11 30 15 58.93 100
20100104 11 30 15 58.93 200
20100104 11 30 16 58.93 100
20100104 11 30 16 58.93 100
20100104 11 30 16 58.925 100
20100104 11 30 16 58.93 100
20100104 11 30 19 58.925 100
20100104 11 30 19 58.93 100
20100104 11 30 20 58.93 100
20100104 11 30 20 58.92 100
20100104 11 30 22 58.92 400
20100104 11 30 22 58.92 100
20100104 11 30 22 58.92 200
20100104 11 30 22 58.92 100
20100104 11 30 22 58.92 200
20100104 11 30 22 58.91 100
20100104 11 30 22 58.91 100
20100104 11 30 22 58.915 100
20100104 11 30 22 58.91 100
20100104 11 30 22 58.9225 100
20100104 11 30 22 58.92 100
20100104 11 30 22 58.915 100
20100104 11 30 22 58.91 100
20100104 11 30 22 58.9 100
20100104 11 30 22 58.9 100
20100104 11 30 22 58.9 100
20100104 11 30 22 58.91 200
20100104 11 30 22 58.91 100
20100104 11 30 22 58.91 100
20100104 11 30 22 58.905 100
20100104 11 30 22 58.905 100
20100104 11 30 24 58.92 100
20100104 11 30 24 58.92 100
20100104 11 30 24 58.92 300
20100104 11 30 24 58.915 200
20100104 11 30 24 58.93 100
20100104 11 30 24 58.93 100
20100104 11 30 24 58.93 100
20100104 11 30 24 58.92 500
20100104 11 30 24 58.93 200
20100104 11 30 29 58.915 100
20100104 11 30 29 58.915 400
20100104 11 30 29 58.92 200
20100104 11 30 29 58.91 800
20100104 11 30 30 58.93 300
20100104 11 30 31 58.93 100
20100104 11 30 36 58.92 200
20100104 11 30 36 58.92 100
20100104 11 30 36 58.92 100
20100104 11 30 36 58.92 100
20100104 11 30 36 58.92 100
20100104 11 30 36 58.92 100
20100104 11 30 36 58.91 100
20100104 11 30 37 58.92 100
20100104 11 30 37 58.9 100
20100104 11 30 42 58.9 200
20100104 11 30 42 58.9 100
20100104 11 30 42 58.9 100
20100104 11 30 42 58.9 100
20100104 11 30 42 58.9 200
20100104 11 30 42 58.91 200
20100104 11 30 43 58.91 100
20100104 11 30 44 58.9 100
20100104 11 30 48 58.898 170
20100104 11 30 49 58.9 100
20100104 11 30 50 58.89 100
20100104 11 30 50 58.89 100
20100104 11 30 56 58.88 100
20100104 11 30 56 58.88 100
20100104 11 30 56 58.88 100
20100104 11 30 56 58.88 100
20100104 11 30 56 58.88 100
20100104 11 30 56 58.88 100
20100104 11 30 56 58.88 100
20100104 11 30 56 58.89 200
20100104 11 30 56 58.89 100
20100104 11 30 59 58.88 400
20100104 11 31 0 58.89 100
20100104 11 31 2 58.88 100
20100104 11 31 13 58.88 100
20100104 11 31 13 58.88 200
20100104 11 31 13 58.89 100
20100104 11 31 15 58.88 100
20100104 11 31 16 58.89 100
20100104 11 31 17 58.88 100
20100104 11 31 17 58.88 100
20100104 11 31 17 58.88 100
20100104 11 31 17 58.88 100
20100104 11 31 17 58.88 100
20100104 11 31 17 58.876 504
20100104 11 31 17 58.87 100
20100104 11 31 17 58.87 200
20100104 11 31 17 58.87 100
20100104 11 31 17 58.87 200
20100104 11 31 18 58.87 100
20100104 11 31 18 58.86 100
20100104 11 31 19 58.86 300
20100104 11 31 19 58.86 100
20100104 11 31 20 58.87 100
20100104 11 31 20 58.87 100
20100104 11 31 25 58.85 100
20100104 11 31 26 58.87 1800
20100104 11 31 29 58.86 400
20100104 11 31 30 58.87 100
20100104 11 31 32 58.86 100
20100104 11 31 34 58.85 100
20100104 11 31 34 58.85 300
20100104 11 31 34 58.85 100
20100104 11 31 34 58.85 100
20100104 11 31 35 58.85 100
20100104 11 31 35 58.85 200
20100104 11 31 35 58.86 1400
20100104 11 31 35 58.86 100
20100104 11 31 35 58.85 100
20100104 11 31 35 58.85 100
20100104 11 31 35 58.85 400
20100104 11 31 37 58.859 500
20100104 11 31 39 58.85 400
20100104 11 31 39 58.85 200
20100104 11 31 39 58.85 100
20100104 11 31 39 58.85 100
20100104 11 31 39 58.85 100
20100104 11 31 39 58.85 100
20100104 11 31 39 58.85 100
20100104 11 31 39 58.85 300
20100104 11 31 39 58.85 600
20100104 11 31 39 58.85 1800
20100104 11 31 39 58.85 300
20100104 11 31 42 58.85 100
20100104 11 31 46 58.85 100
20100104 11 31 49 58.85 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 100
20100104 11 31 51 58.86 200
20100104 11 31 51 58.85 100
20100104 11 31 51 58.85 400
20100104 11 31 51 58.86 500
20100104 11 31 52 58.87 200
20100104 11 31 55 58.87 240
20100104 11 31 55 58.8701 240
20100104 11 31 55 58.88 900
20100104 11 31 55 58.88 800
20100104 11 31 55 58.88 100
20100104 11 31 55 58.8701 259
20100104 11 31 59 58.87 100
20100104 11 31 59 58.87 300
20100104 11 32 3 58.87 400
20100104 11 32 4 58.86 600
20100104 11 32 4 58.86 1000
20100104 11 32 4 58.86 700
20100104 11 32 7 58.8621 200
20100104 11 32 9 58.86 100
20100104 11 32 14 58.863 700
20100104 11 32 14 58.86 100
20100104 11 32 14 58.86 100
20100104 11 32 15 58.86 300
20100104 11 32 15 58.86 100
20100104 11 32 15 58.86 100
20100104 11 32 15 58.86 200
20100104 11 32 15 58.86 700
20100104 11 32 15 58.86 700
20100104 11 32 16 58.86 100
20100104 11 32 17 58.86 100
20100104 11 32 21 58.87 100
20100104 11 32 21 58.86 100
20100104 11 32 22 58.86 100
20100104 11 32 22 58.86 300
20100104 11 32 22 58.87 200
20100104 11 32 22 58.86 100
20100104 11 32 23 58.86 100
20100104 11 32 23 58.86 100
20100104 11 32 23 58.86 900
20100104 11 32 25 58.87 100
20100104 11 32 25 58.87 300
20100104 11 32 35 58.87 200
20100104 11 32 35 58.87 100
20100104 11 32 35 58.88 100
20100104 11 32 35 58.87 100
20100104 11 32 35 58.87 100
20100104 11 32 35 58.87 100
20100104 11 32 35 58.88 200
20100104 11 32 37 58.878 198
20100104 11 32 39 58.88 200
20100104 11 32 39 58.88 100
20100104 11 32 39 58.88 100
20100104 11 32 39 58.88 400
20100104 11 32 43 58.875 400
20100104 11 32 43 58.875 100
20100104 11 32 44 58.89 100
20100104 11 32 45 58.88 100
20100104 11 32 54 58.88 100
20100104 11 32 54 58.88 100
20100104 11 32 54 58.88 100
20100104 11 32 56 58.8899 1000
20100104 11 32 56 58.89 300
20100104 11 32 57 58.89 100
20100104 11 32 57 58.89 100
20100104 11 32 57 58.89 200
20100104 11 32 57 58.89 100
20100104 11 32 57 58.89 1100
20100104 11 32 57 58.89 400
20100104 11 32 57 58.91 200
20100104 11 32 58 58.91 100
20100104 11 32 58 58.91 100
20100104 11 32 58 58.91 100
20100104 11 32 58 58.91 100
20100104 11 32 58 58.91 100
20100104 11 32 58 58.91 100
20100104 11 32 58 58.91 100
20100104 11 32 58 58.91 100
20100104 11 32 58 58.92 100
20100104 11 32 58 58.92 100
20100104 11 32 58 58.92 100
20100104 11 32 59 58.92 200
20100104 11 32 59 58.92 700
20100104 11 33 0 58.93 200
20100104 11 33 4 58.92 100
20100104 11 33 5 58.93 100
20100104 11 33 9 58.93 100
20100104 11 33 9 58.93 200
20100104 11 33 9 58.93 100
20100104 11 33 9 58.92 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.91 200
20100104 11 33 12 58.91 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.91 200
20100104 11 33 12 58.91 100
20100104 11 33 12 58.91 100
20100104 11 33 12 58.91 100
20100104 11 33 12 58.91 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.91 100
20100104 11 33 12 58.91 100
20100104 11 33 12 58.91 141
20100104 11 33 12 58.91 100
20100104 11 33 12 58.92 100
20100104 11 33 12 58.92 100
20100104 11 33 14 58.91 100
20100104 11 33 14 58.9 100
20100104 11 33 28 58.92 100
20100104 11 33 28 58.93 100
20100104 11 33 30 58.92 100
20100104 11 33 30 58.92 100
20100104 11 33 32 58.93 100
20100104 11 33 33 58.93 100
20100104 11 33 33 58.93 100
20100104 11 33 33 58.93 100
20100104 11 33 33 58.93 100
20100104 11 33 33 58.93 100
20100104 11 33 33 58.93 100
20100104 11 33 33 58.93 100
20100104 11 33 33 58.94 100
20100104 11 33 34 58.94 100
20100104 11 33 42 58.94 100
20100104 11 33 43 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 200
20100104 11 33 54 58.94 200
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 54 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 200
20100104 11 33 55 58.94 400
20100104 11 33 55 58.94 200
20100104 11 33 55 58.94 200
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 100
20100104 11 33 55 58.94 280
20100104 11 33 55 58.95 200
20100104 11 33 55 58.95 100
20100104 11 33 55 58.95 100
20100104 11 33 55 58.95 100
20100104 11 33 56 58.95 100
20100104 11 33 56 58.95 700
20100104 11 33 56 58.95 100
20100104 11 33 56 58.95 100
20100104 11 33 56 58.95 200
20100104 11 33 56 58.95 100
20100104 11 33 56 58.95 350
20100104 11 33 57 58.95 100
20100104 11 33 57 58.96 100
20100104 11 33 57 58.96 400
20100104 11 33 57 58.96 100
20100104 11 33 58 58.96 100
20100104 11 34 0 58.95 100
20100104 11 34 1 58.96 100
20100104 11 34 1 58.96 100
20100104 11 34 2 58.959 100
20100104 11 34 2 58.96 100
20100104 11 34 2 58.96 200
20100104 11 34 3 58.97 100
20100104 11 34 3 58.96 200
20100104 11 34 3 58.97 100
20100104 11 34 3 58.97 100
20100104 11 34 3 58.97 100
20100104 11 34 3 58.97 100
20100104 11 34 3 58.97 100
20100104 11 34 3 58.97 300
20100104 11 34 4 58.97 100
20100104 11 34 4 58.97 100
20100104 11 34 4 58.97 100
20100104 11 34 4 58.97 100
20100104 11 34 4 58.97 100
20100104 11 34 7 58.9699 500
20100104 11 34 7 58.96 100
20100104 11 34 7 58.96 100
20100104 11 34 7 58.96 300
20100104 11 34 7 58.96 100
20100104 11 34 7 58.96 100
20100104 11 34 7 58.96 100
20100104 11 34 7 58.96 100
20100104 11 34 7 58.96 300
20100104 11 34 7 58.96 400
20100104 11 34 7 58.96 100
20100104 11 34 8 58.96 200
20100104 11 34 8 58.96 300
20100104 11 34 9 58.96 100
20100104 11 34 11 58.95 300
20100104 11 34 11 58.95 200
20100104 11 34 11 58.96 100
20100104 11 34 11 58.96 940
20100104 11 34 12 58.96 100
20100104 11 34 12 58.96 100
20100104 11 34 12 58.96 100
20100104 11 34 12 58.96 270
20100104 11 34 12 58.96 100
20100104 11 34 12 58.96 100
20100104 11 34 12 58.97 200
20100104 11 34 13 58.97 200
20100104 11 34 13 58.97 100
20100104 11 34 15 58.96 200
20100104 11 34 15 58.96 100
20100104 11 34 15 58.96 233
20100104 11 34 15 58.96 230
20100104 11 34 15 58.96 200
20100104 11 34 15 58.96 300
20100104 11 34 15 58.96 100
20100104 11 34 15 58.97 100
20100104 11 34 15 58.96 100
20100104 11 34 15 58.96 230
20100104 11 34 15 58.96 100
20100104 11 34 16 58.97 100
20100104 11 34 16 58.97 600
20100104 11 34 16 58.96 200
20100104 11 34 16 58.97 200
20100104 11 34 17 58.97 100
20100104 11 34 17 58.97 400
20100104 11 34 18 58.97 100
20100104 11 34 18 58.96 100
20100104 11 34 20 58.97 100
20100104 11 34 20 58.97 800
20100104 11 34 20 58.955 100
20100104 11 34 20 58.955 400
20100104 11 34 20 58.97 300
20100104 11 34 20 58.97 100
20100104 11 34 21 58.97 100
20100104 11 34 26 58.97 100
20100104 11 34 26 58.97 100
20100104 11 34 26 58.97 600
20100104 11 34 26 58.9699 400
20100104 11 34 26 58.97 103
20100104 11 34 27 58.9699 1000
20100104 11 34 27 58.97 100
20100104 11 34 27 58.97 200
20100104 11 34 27 58.97 100
20100104 11 34 28 58.97 100
20100104 11 34 32 58.97 100
20100104 11 34 34 58.97 300
20100104 11 34 34 58.97 100
20100104 11 34 35 58.97 100
20100104 11 34 36 58.97 100
20100104 11 34 36 58.97 100
20100104 11 34 36 58.96 100
20100104 11 34 36 58.96 200
20100104 11 34 36 58.965 100
20100104 11 34 37 58.97 100
20100104 11 34 41 58.97 200
20100104 11 34 41 58.97 100
20100104 11 34 43 58.969 100
20100104 11 34 48 58.96 100
20100104 11 34 48 58.96 100
20100104 11 34 48 58.96 100
20100104 11 34 48 58.96 100
20100104 11 34 48 58.95 100
20100104 11 34 48 58.95 100
20100104 11 34 49 58.97 100
20100104 11 34 49 58.97 100
20100104 11 34 49 58.97 100
20100104 11 34 49 58.96 100
20100104 11 34 53 58.95 300
20100104 11 34 53 58.95 100
20100104 11 34 53 58.95 100
20100104 11 34 53 58.95 300
20100104 11 34 53 58.95 100
20100104 11 34 53 58.95 100
20100104 11 34 53 58.94 100
20100104 11 34 53 58.95 100
20100104 11 34 53 58.95 100
20100104 11 34 53 58.94 100
20100104 11 34 53 58.95 100
20100104 11 34 53 58.95 100
20100104 11 34 53 58.94 200
20100104 11 34 53 58.94 100
20100104 11 34 53 58.95 100
20100104 11 34 53 58.94 100
20100104 11 34 53 58.94 200
20100104 11 34 53 58.94 100
20100104 11 34 53 58.95 200
20100104 11 34 53 58.94 100
20100104 11 34 53 58.95 100
20100104 11 34 53 58.94 200
20100104 11 34 53 58.94 600
20100104 11 34 53 58.94 400
20100104 11 34 53 58.94 200
20100104 11 34 53 58.95 100
20100104 11 34 53 58.94 200
20100104 11 34 53 58.94 100
20100104 11 34 53 58.94 100
20100104 11 34 54 58.95 100
20100104 11 34 54 58.95 100
20100104 11 34 54 58.95 200
20100104 11 34 54 58.96 100
20100104 11 34 56 58.95 100
20100104 11 34 57 58.95 100
20100104 11 34 57 58.95 200
20100104 11 34 57 58.95 100
20100104 11 34 58 58.94 100
20100104 11 35 1 58.95 100
20100104 11 35 1 58.95 100
20100104 11 35 1 58.95 700
20100104 11 35 1 58.96 300
20100104 11 35 2 58.96 300
20100104 11 35 2 58.96 100
20100104 11 35 2 58.97 100
20100104 11 35 2 58.96 100
20100104 11 35 2 58.96 200
20100104 11 35 2 58.96 100
20100104 11 35 3 58.96 200
20100104 11 35 5 58.97 200
20100104 11 35 5 58.97 100
20100104 11 35 10 58.9695 1000
20100104 11 35 11 58.97 100
20100104 11 35 11 58.97 100
20100104 11 35 12 58.97 100
20100104 11 35 12 58.97 100
20100104 11 35 14 58.973 100
20100104 11 35 15 58.98 100
20100104 11 35 19 58.978 100
20100104 11 35 19 58.97 100
20100104 11 35 19 58.98 100
20100104 11 35 20 58.98 1000
20100104 11 35 20 58.98 200
20100104 11 35 20 58.98 100
20100104 11 35 20 58.98 200
20100104 11 35 20 58.98 100
20100104 11 35 20 58.9799 180
20100104 11 35 20 58.9775 100
20100104 11 35 21 58.98 100
20100104 11 35 25 58.9702 434
20100104 11 35 25 58.97 100
20100104 11 35 25 58.97 100
20100104 11 35 25 58.975 100
20100104 11 35 25 58.975 100
20100104 11 35 25 58.98 200
20100104 11 35 25 58.97 100
20100104 11 35 25 58.97 100
20100104 11 35 25 58.975 100
20100104 11 35 25 58.97 100
20100104 11 35 25 58.975 100
20100104 11 35 25 58.96 100
20100104 11 35 25 58.9725 100
20100104 11 35 25 58.97 200
20100104 11 35 25 58.97 400
20100104 11 35 25 58.97 100
20100104 11 35 26 58.97 100
20100104 11 35 26 58.97 100
20100104 11 35 26 58.965 100
20100104 11 35 26 58.9725 100
20100104 11 35 26 58.97 100
20100104 11 35 26 58.97 100
20100104 11 35 26 58.97 100
20100104 11 35 26 58.97 100
20100104 11 35 26 58.97 200
20100104 11 35 26 58.9725 100
20100104 11 35 26 58.97 100
20100104 11 35 26 58.97 100
20100104 11 35 26 58.97 100
20100104 11 35 27 58.97 200
20100104 11 35 27 58.97 100
20100104 11 35 27 58.961 200
20100104 11 35 28 58.968 100
20100104 11 35 29 58.97 100
20100104 11 35 30 58.97 100
20100104 11 35 30 58.97 100
20100104 11 35 30 58.97 100
20100104 11 35 30 58.98 100
20100104 11 35 31 58.965 100
20100104 11 35 32 58.98 3000
20100104 11 35 33 58.98 800
20100104 11 35 33 58.98 200
20100104 11 35 33 58.98 100
20100104 11 35 33 58.98 100
20100104 11 35 34 58.98 100
20100104 11 35 34 58.98 100
20100104 11 35 35 58.98 200
20100104 11 35 35 58.97 100
20100104 11 35 35 58.98 100
20100104 11 35 36 58.97 200
20100104 11 35 36 58.98 100
20100104 11 35 38 58.98 100
20100104 11 35 42 58.98 100
20100104 11 35 42 58.98 100
20100104 11 35 42 58.98 100
20100104 11 35 43 58.98 100
20100104 11 35 44 58.9787 100
20100104 11 35 46 58.9725 100
20100104 11 35 46 58.98 100
20100104 11 35 46 58.97 100
20100104 11 35 46 58.98 100
20100104 11 35 47 58.9725 200
20100104 11 35 47 58.975 100
20100104 11 35 47 58.98 100
20100104 11 35 48 58.97 100
20100104 11 35 49 58.98 100
20100104 11 35 50 58.98 200
20100104 11 35 50 58.98 100
20100104 11 35 50 58.98 100
20100104 11 35 50 58.98 100
20100104 11 35 51 58.98 100
20100104 11 35 53 58.98 500
20100104 11 35 53 58.98 100
20100104 11 35 53 58.98 200
20100104 11 35 53 58.99 100
20100104 11 35 53 58.98 496
20100104 11 35 53 58.98 100
20100104 11 35 53 58.98 100
20100104 11 35 53 58.98 200
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 400
20100104 11 35 53 58.99 400
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 100
20100104 11 35 53 59 100
20100104 11 35 53 58.98 100
20100104 11 35 53 58.98 200
20100104 11 35 53 58.98 200
20100104 11 35 53 58.98 100
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 400
20100104 11 35 53 58.99 400
20100104 11 35 53 58.98 200
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 200
20100104 11 35 53 58.98 200
20100104 11 35 53 58.98 100
20100104 11 35 53 58.98 100
20100104 11 35 53 58.99 300
20100104 11 35 53 58.99 100
20100104 11 35 53 58.98 100
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 209
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 1200
20100104 11 35 53 59 400
20100104 11 35 53 59 100
20100104 11 35 53 59 100
20100104 11 35 53 59 100
20100104 11 35 53 59 200
20100104 11 35 53 59 1000
20100104 11 35 53 59 800
20100104 11 35 53 58.98 100
20100104 11 35 53 59 100
20100104 11 35 53 59 700
20100104 11 35 53 58.99 300
20100104 11 35 53 58.99 200
20100104 11 35 53 58.99 100
20100104 11 35 53 59 200
20100104 11 35 53 58.99 100
20100104 11 35 53 59 300
20100104 11 35 53 59 200
20100104 11 35 53 59 100
20100104 11 35 53 59 100
20100104 11 35 53 59 200
20100104 11 35 53 59 250
20100104 11 35 53 59 121
20100104 11 35 53 59 540
20100104 11 35 53 59 500
20100104 11 35 53 59 500
20100104 11 35 53 59 200
20100104 11 35 53 59 100
20100104 11 35 53 59 260
20100104 11 35 53 59 2000
20100104 11 35 53 59 100
20100104 11 35 53 59 250
20100104 11 35 53 59 750
20100104 11 35 53 59 500
20100104 11 35 53 59 789
20100104 11 35 53 59 100
20100104 11 35 53 59 100
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 400
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 100
20100104 11 35 53 58.99 200
20100104 11 35 53 59 500
20100104 11 35 54 58.99 200
20100104 11 35 54 59 100
20100104 11 35 54 59 1000
20100104 11 35 55 58.99 100
20100104 11 35 57 58.99 100
20100104 11 35 57 58.99 100
20100104 11 35 57 58.99 400
20100104 11 35 57 58.99 100
20100104 11 35 57 58.99 100
20100104 11 35 57 58.99 1200
20100104 11 35 57 58.995 200
20100104 11 35 57 58.995 200
20100104 11 35 57 58.995 200
20100104 11 35 58 59 200
20100104 11 35 58 59 100
20100104 11 35 59 59 1400
20100104 11 35 59 59 1300
20100104 11 35 59 59 1300
20100104 11 36 2 59 100
20100104 11 36 2 59 400
20100104 11 36 4 59 300
20100104 11 36 5 59 100
20100104 11 36 6 58.99 100
20100104 11 36 6 58.9925 100
20100104 11 36 6 58.99 500
20100104 11 36 6 58.99 100
20100104 11 36 6 58.99 100
20100104 11 36 6 58.99 100
20100104 11 36 6 58.99 200
20100104 11 36 6 58.99 200
20100104 11 36 6 58.99 100
20100104 11 36 6 58.99 200
20100104 11 36 6 58.99 100
20100104 11 36 6 59 100
20100104 11 36 7 58.99 200
20100104 11 36 7 58.99 100
20100104 11 36 7 58.99 1100
20100104 11 36 7 58.99 200
20100104 11 36 8 58.99 500
20100104 11 36 8 59 1100
20100104 11 36 8 59 1100
20100104 11 36 9 59 400
20100104 11 36 10 59 200
20100104 11 36 10 59 300
20100104 11 36 10 59 100
20100104 11 36 14 59 100
20100104 11 36 15 58.99 200
20100104 11 36 15 58.99 200
20100104 11 36 15 59 550
20100104 11 36 15 59 500
20100104 11 36 15 58.9999 950
20100104 11 36 15 58.99 200
20100104 11 36 15 58.99 200
20100104 11 36 15 58.99 120
20100104 11 36 15 58.99 100
20100104 11 36 15 58.99 100
20100104 11 36 15 58.99 100
20100104 11 36 15 58.99 100
20100104 11 36 15 58.995 200
20100104 11 36 15 58.995 100
20100104 11 36 15 58.995 200
20100104 11 36 16 58.99 100
20100104 11 36 16 58.99 100
20100104 11 36 16 58.99 100
20100104 11 36 16 58.99 100
20100104 11 36 16 58.9925 100
20100104 11 36 16 58.99 200
20100104 11 36 17 58.9971 200
20100104 11 36 18 59 100
20100104 11 36 19 59 100
20100104 11 36 20 58.99 200
20100104 11 36 20 58.99 200
20100104 11 36 20 58.9925 370
20100104 11 36 20 58.99 200
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.995 200
20100104 11 36 20 58.995 100
20100104 11 36 20 58.995 200
20100104 11 36 20 58.995 100
20100104 11 36 20 58.995 200
20100104 11 36 20 58.99 200
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.98 100
20100104 11 36 20 58.98 100
20100104 11 36 20 58.9925 530
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 800
20100104 11 36 20 58.99 200
20100104 11 36 20 58.99 400
20100104 11 36 20 59 500
20100104 11 36 20 58.99 100
20100104 11 36 20 58.99 200
20100104 11 36 21 59 200
20100104 11 36 21 58.99 100
20100104 11 36 21 59 200
20100104 11 36 22 59 200
20100104 11 36 22 59 100
20100104 11 36 22 59 100
20100104 11 36 22 59 100
20100104 11 36 22 59 300
20100104 11 36 22 59 100
20100104 11 36 24 58.99 500
20100104 11 36 26 59 500
20100104 11 36 26 59 100
20100104 11 36 27 59 100
20100104 11 36 31 59 100
20100104 11 36 33 59 100
20100104 11 36 35 59 100
20100104 11 36 35 59 100
20100104 11 36 35 59 100
20100104 11 36 38 59 100
20100104 11 36 39 59 100
20100104 11 36 39 59 100
20100104 11 36 39 59 100
20100104 11 36 39 59 100
20100104 11 36 39 58.99 2900
20100104 11 36 39 58.99 2100
20100104 11 36 40 59 500
20100104 11 36 40 59 400
20100104 11 36 41 59 1800
20100104 11 36 41 59 280
20100104 11 36 41 59 102
20100104 11 36 41 59 100
20100104 11 36 41 59 270
20100104 11 36 41 59 200
20100104 11 36 41 59 2500
20100104 11 36 41 59 200
20100104 11 36 41 59 141
20100104 11 36 41 59 10000
20100104 11 36 41 59 5000
20100104 11 36 41 59 300
20100104 11 36 41 59 806
20100104 11 36 41 59 400
20100104 11 36 41 59 350
20100104 11 36 41 59 300
20100104 11 36 41 59 237
20100104 11 36 41 59 200
20100104 11 36 41 59 100
20100104 11 36 41 59 413
20100104 11 36 41 59 400
20100104 11 36 41 59 400
20100104 11 36 41 59 400
20100104 11 36 41 59 800
20100104 11 36 41 59 300
20100104 11 36 41 59 400
20100104 11 36 41 59 187
20100104 11 36 41 59 100
20100104 11 36 41 59 200
20100104 11 36 41 59 100
20100104 11 36 41 59 100
20100104 11 36 41 59 100
20100104 11 36 41 59 100
20100104 11 36 41 59 200
20100104 11 36 41 59 5000
20100104 11 36 41 59 250
20100104 11 36 41 59 100
20100104 11 36 41 59 100
20100104 11 36 41 59 400
20100104 11 36 41 59 270
20100104 11 36 41 59 100
20100104 11 36 41 59 200
20100104 11 36 41 59 400
20100104 11 36 41 59 2000
20100104 11 36 41 59 500
20100104 11 36 41 59 400
20100104 11 36 41 59 100
20100104 11 36 41 59 100
20100104 11 36 41 59 1400
20100104 11 36 41 59 200
20100104 11 36 42 59.01 200
20100104 11 36 42 59.01 100
20100104 11 36 42 59.01 500
20100104 11 36 42 59.01 100
20100104 11 36 42 59.01 200
20100104 11 36 42 59.01 100
20100104 11 36 42 59.01 100
20100104 11 36 42 59.01 200
20100104 11 36 42 59.01 100
20100104 11 36 42 59.01 100
20100104 11 36 42 59.01 100
20100104 11 36 42 59.01 200
20100104 11 36 42 59.02 300
20100104 11 36 42 59.015 100
20100104 11 36 42 59.02 700
20100104 11 36 42 59.02 100
20100104 11 36 42 59.02 100
20100104 11 36 42 59.02 100
20100104 11 36 42 59.02 100
20100104 11 36 42 59.02 100
20100104 11 36 42 59.02 400
20100104 11 36 42 59.03 100
20100104 11 36 42 59.03 100
20100104 11 36 42 59.03 100
20100104 11 36 42 59.03 183
20100104 11 36 42 59.03 100
20100104 11 36 42 59.03 300
20100104 11 36 43 59.03 100
20100104 11 36 43 59.03 100
20100104 11 36 43 59.02 100
20100104 11 36 43 59.02 100
20100104 11 36 44 59.0299 100
20100104 11 36 44 59.03 100
20100104 11 36 44 59.02 100
20100104 11 36 44 59.02 200
20100104 11 36 44 59.02 100
20100104 11 36 44 59.02 200
20100104 11 36 44 59.03 100
20100104 11 36 44 59.03 100
20100104 11 36 44 59.03 300
20100104 11 36 44 59.02 800
20100104 11 36 44 59.02 500
20100104 11 36 44 59.02 100
20100104 11 36 44 59.02 129
20100104 11 36 44 59.02 500
20100104 11 36 44 59.025 300
20100104 11 36 44 59.025 300
20100104 11 36 44 59.025 900
20100104 11 36 44 59.025 700
20100104 11 36 44 59.025 500
20100104 11 36 44 59.025 300
20100104 11 36 44 59.025 300
20100104 11 36 44 59.025 500
20100104 11 36 44 59.02 500
20100104 11 36 45 59.0125 100
20100104 11 36 47 59.02 100
20100104 11 36 47 59.02 100
20100104 11 36 47 59.02 100
20100104 11 36 47 59.02 100
20100104 11 36 47 59.02 200
20100104 11 36 47 59.0125 200
20100104 11 36 48 59.02 500
20100104 11 36 49 59.02 300
20100104 11 36 49 59.02 100
20100104 11 36 49 59.02 200
20100104 11 36 49 59.02 300
20100104 11 36 49 59.03 200
20100104 11 36 49 59.03 100
20100104 11 36 49 59.03 200
20100104 11 36 49 59.02 200
20100104 11 36 49 59.0225 500
20100104 11 36 49 59.0225 100
20100104 11 36 50 58.9987 100
20100104 11 36 51 59.03 100
20100104 11 36 51 59.03 100
20100104 11 36 51 59.03 100
20100104 11 36 51 59.03 100
20100104 11 36 51 59.03 200
20100104 11 36 51 59.03 100
20100104 11 36 51 59.0225 300
20100104 11 36 51 59.03 100
20100104 11 36 51 59.03 100
20100104 11 36 52 59.025 100
20100104 11 36 52 59.03 100
20100104 11 36 52 59.03 100
20100104 11 36 52 58.995 100
20100104 11 36 54 59.03 100
20100104 11 36 55 59.04 100
20100104 11 36 55 59.0325 200
20100104 11 36 55 59.0325 100
20100104 11 36 56 59.0366 150
20100104 11 36 57 59.03 300
20100104 11 36 57 59.03 100
20100104 11 36 58 59.03 300
20100104 11 36 58 59.03 400
20100104 11 36 58 59.03 200
20100104 11 36 58 59.0325 100
20100104 11 36 58 59.0325 300
20100104 11 36 59 59.04 100
20100104 11 37 0 59.0395 300
20100104 11 37 2 59.04 200
20100104 11 37 2 59.0399 1000
20100104 11 37 2 59.04 1000
20100104 11 37 2 59.0399 1000
20100104 11 37 2 59.0325 400
20100104 11 37 2 59.04 200
20100104 11 37 2 59.0325 500
20100104 11 37 3 59.04 100
20100104 11 37 6 59.03 100
20100104 11 37 6 59.03 100
20100104 11 37 6 59.03 100
20100104 11 37 6 59.03 100
20100104 11 37 6 59.03 1200
20100104 11 37 6 59.03 1200
20100104 11 37 6 59.03 900
20100104 11 37 6 59.03 500
20100104 11 37 6 59.03 100
20100104 11 37 6 59.03 500
20100104 11 37 6 59.03 100
20100104 11 37 6 59.035 300
20100104 11 37 6 59.035 700
20100104 11 37 6 59.04 700
20100104 11 37 6 59.035 700
20100104 11 37 6 59.035 500
20100104 11 37 6 59.035 700
20100104 11 37 6 59.03 200
20100104 11 37 6 59.03 100
20100104 11 37 6 59.03 100
20100104 11 37 6 59.037 200
20100104 11 37 6 59.03 200
20100104 11 37 6 59.03 300
20100104 11 37 6 59.035 100
20100104 11 37 6 59.035 100
20100104 11 37 6 59.035 200
20100104 11 37 6 59.035 100
20100104 11 37 6 59.035 200
20100104 11 37 6 59.035 200
20100104 11 37 6 59.03 100
20100104 11 37 6 59.04 400
20100104 11 37 6 59.0225 745
20100104 11 37 7 59.02 200
20100104 11 37 7 59.02 100
20100104 11 37 7 59.02 100
20100104 11 37 7 59.03 100
20100104 11 37 7 59.0225 1700
20100104 11 37 7 59.02 100
20100104 11 37 7 59.02 100
20100104 11 37 7 59.02 100
20100104 11 37 8 59.03 100
20100104 11 37 8 59.03 100
20100104 11 37 8 59.03 100
20100104 11 37 9 59.03 100
20100104 11 37 9 59.03 100
20100104 11 37 9 59.03 100
20100104 11 37 9 59.0299 300
20100104 11 37 11 59.03 100
20100104 11 37 11 59.03 100
20100104 11 37 11 59.03 100
20100104 11 37 11 59.03 100
20100104 11 37 11 59.03 100
20100104 11 37 11 59.03 100
20100104 11 37 12 59.03 100
20100104 11 37 12 59.04 1000
20100104 11 37 13 59.035 100
20100104 11 37 14 59.03 100
20100104 11 37 14 59.035 305
20100104 11 37 14 59.025 500
20100104 11 37 15 59.04 100
20100104 11 37 18 59.04 100
20100104 11 37 19 59.04 2300
20100104 11 37 19 59.04 100
20100104 11 37 19 59.04 100
20100104 11 37 20 59.04 100
20100104 11 37 20 59.04 800
20100104 11 37 20 59.04 200
20100104 11 37 20 59.04 200
20100104 11 37 20 59.04 200
20100104 11 37 20 59.04 300
20100104 11 37 20 59.04 600
20100104 11 37 20 59.04 600
20100104 11 37 20 59.04 453
20100104 11 37 20 59.045 100
20100104 11 37 20 59.04 353
20100104 11 37 20 59.05 500
20100104 11 37 20 59.05 4500
20100104 11 37 20 59.05 400
20100104 11 37 20 59.05 100
20100104 11 37 20 59.05 160
20100104 11 37 21 59.05 100
20100104 11 37 21 59.05 100
20100104 11 37 21 59.05 300
20100104 11 37 22 59.05 300
20100104 11 37 22 59.05 100
20100104 11 37 22 59.06 100
20100104 11 37 23 59.06 100
20100104 11 37 23 59.06 100
20100104 11 37 24 59.06 1300
20100104 11 37 24 59.06 200
20100104 11 37 24 59.06 100
20100104 11 37 25 59.055 300
20100104 11 37 25 59.06 100
20100104 11 37 25 59.06 100
20100104 11 37 26 59.055 1100
20100104 11 37 26 59.05 100
20100104 11 37 26 59.05 200
20100104 11 37 26 59.05 200
20100104 11 37 26 59.05 200
20100104 11 37 26 59.05 200
20100104 11 37 26 59.06 100
20100104 11 37 27 59.06 100
20100104 11 37 27 59.06 100
20100104 11 37 27 59.06 100
20100104 11 37 27 59.06 100
20100104 11 37 27 59.06 100
20100104 11 37 29 59.05 100
20100104 11 37 29 59.05 100
20100104 11 37 29 59.0501 500
20100104 11 37 29 59.06 200
20100104 11 37 29 59.06 100
20100104 11 37 29 59.06 100
20100104 11 37 29 59.06 100
20100104 11 37 29 59.06 100
20100104 11 37 29 59.06 100
20100104 11 37 31 59.055 500
20100104 11 37 31 59.07 100
20100104 11 37 33 59.07 100
20100104 11 37 33 59.07 100
20100104 11 37 33 59.07 300
20100104 11 37 33 59.07 100
20100104 11 37 34 59.07 100
20100104 11 37 34 59.07 100
20100104 11 37 35 59.07 100
20100104 11 37 35 59.07 100
20100104 11 37 35 59.07 400
20100104 11 37 35 59.08 100
20100104 11 37 35 59.08 200
20100104 11 37 35 59.08 100
20100104 11 37 36 59.07 100
20100104 11 37 36 59.075 100
20100104 11 37 37 59.08 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.08 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.09 1000
20100104 11 37 37 59.09 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.1 500
20100104 11 37 37 59.1 211
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 200
20100104 11 37 37 59.1 200
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 600
20100104 11 37 37 59.1 300
20100104 11 37 37 59.08 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.09 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.1 100
20100104 11 37 37 59.08 100
20100104 11 37 37 59.09 300
20100104 11 37 37 59.08 300
20100104 11 37 37 59.08 555
20100104 11 37 37 59.1 200
20100104 11 37 37 59.1 200
20100104 11 37 37 59.1 500
20100104 11 37 37 59.1 200
20100104 11 37 37 59.1 1000
20100104 11 37 39 59.1 100
20100104 11 37 39 59.095 300
20100104 11 37 40 59.09 100
20100104 11 37 40 59.09 300
20100104 11 37 41 59.1 100
20100104 11 37 41 59.1 400
20100104 11 37 41 59.1 100
20100104 11 37 41 59.1 100
20100104 11 37 42 59.1 100
20100104 11 37 42 59.1 200
20100104 11 37 42 59.1 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 200
20100104 11 37 43 59.1 100
20100104 11 37 43 59.09 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.11 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.09 100
20100104 11 37 43 59.09 100
20100104 11 37 43 59.09 100
20100104 11 37 43 59.09 200
20100104 11 37 43 59.09 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 200
20100104 11 37 43 59.1 500
20100104 11 37 43 59.1 100
20100104 11 37 43 59.095 126
20100104 11 37 43 59.1 300
20100104 11 37 43 59.1 100
20100104 11 37 43 59.105 205
20100104 11 37 43 59.1 100
20100104 11 37 43 59.09 100
20100104 11 37 43 59.09 100
20100104 11 37 43 59.09 100
20100104 11 37 43 59.105 400
20100104 11 37 43 59.1 274
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1025 500
20100104 11 37 43 59.1 100
20100104 11 37 43 59.105 195
20100104 11 37 43 59.105 400
20100104 11 37 43 59.09 100
20100104 11 37 43 59.105 400
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 200
20100104 11 37 43 59.095 300
20100104 11 37 43 59.1 500
20100104 11 37 43 59.105 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.105 100
20100104 11 37 43 59.105 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.1 400
20100104 11 37 43 59.1 200
20100104 11 37 43 59.11 200
20100104 11 37 43 59.11 100
20100104 11 37 43 59.11 100
20100104 11 37 43 59.11 100
20100104 11 37 43 59.1 100
20100104 11 37 43 59.11 200
20100104 11 37 43 59.11 300
20100104 11 37 44 59.11 500
20100104 11 37 45 59.115 4181
20100104 11 37 45 59.115 119
20100104 11 37 46 59.115 100
20100104 11 37 46 59.11 100
20100104 11 37 46 59.11 200
20100104 11 37 46 59.11 100
20100104 11 37 46 59.11 200
20100104 11 37 46 59.11 200
20100104 11 37 46 59.11 734
20100104 11 37 46 59.115 100
20100104 11 37 46 59.12 100
20100104 11 37 46 59.105 500
20100104 11 37 46 59.12 200
20100104 11 37 47 59.11 1400
20100104 11 37 47 59.115 300
20100104 11 37 48 59.1 100
20100104 11 37 48 59.1 400
20100104 11 37 49 59.12 400
20100104 11 37 49 59.1125 182
20100104 11 37 49 59.12 100
20100104 11 37 50 59.1199 3100
20100104 11 37 50 59.1195 100
20100104 11 37 52 59.12 100
20100104 11 37 52 59.12 200
20100104 11 37 53 59.12 100
20100104 11 37 55 59.11 100
20100104 11 37 55 59.11 100
20100104 11 37 55 59.1173 169
20100104 11 37 56 59.12 100
20100104 11 37 56 59.11 300
20100104 11 37 56 59.11 100
20100104 11 37 56 59.11 408
20100104 11 37 56 59.11 100
20100104 11 37 56 59.11 592
20100104 11 37 56 59.11 100
20100104 11 37 56 59.11 100
20100104 11 37 56 59.11 100
20100104 11 37 56 59.11 300
20100104 11 37 56 59.11 200
20100104 11 37 56 59.115 100
20100104 11 37 57 59.11 500
20100104 11 37 57 59.12 100
20100104 11 37 57 59.12 100
20100104 11 37 57 59.11 100
20100104 11 37 57 59.11 400
20100104 11 37 57 59.1101 1000
20100104 11 37 57 59.11 100
20100104 11 37 57 59.11 400
20100104 11 37 57 59.11 100
20100104 11 37 57 59.12 100
20100104 11 37 57 59.13 100
20100104 11 37 57 59.13 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.12 300
20100104 11 37 57 59.12 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.12 100
20100104 11 37 57 59.12 101
20100104 11 37 57 59.14 200
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 100
20100104 11 37 57 59.12 100
20100104 11 37 57 59.12 100
20100104 11 37 57 59.13 100
20100104 11 37 57 59.13 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.15 600
20100104 11 37 57 59.14 600
20100104 11 37 57 59.13 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.14 200
20100104 11 37 57 59.14 395
20100104 11 37 57 59.14 200
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 139
20100104 11 37 57 59.13 100
20100104 11 37 57 59.12 100
20100104 11 37 57 59.12 200
20100104 11 37 57 59.13 100
20100104 11 37 57 59.15 361
20100104 11 37 57 59.15 400
20100104 11 37 57 59.12 300
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 500
20100104 11 37 57 59.15 100
20100104 11 37 57 59.13 100
20100104 11 37 57 59.15 100
20100104 11 37 57 59.13 200
20100104 11 37 57 59.13 200
20100104 11 37 57 59.13 200
20100104 11 37 57 59.13 200
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 100
20100104 11 37 57 59.13 100
20100104 11 37 57 59.12 200
20100104 11 37 57 59.13 100
20100104 11 37 57 59.12 300
20100104 11 37 57 59.15 100
20100104 11 37 57 59.15 300
20100104 11 37 57 59.13 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.15 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.14 100
20100104 11 37 57 59.14 200
20100104 11 37 57 59.14 200
20100104 11 37 57 59.15 100
20100104 11 37 57 59.14 200
20100104 11 37 57 59.14 247
20100104 11 37 58 59.14 600
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 434
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 1166
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 1400
20100104 11 37 58 59.14 153
20100104 11 37 58 59.14 400
20100104 11 37 58 59.14 600
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 100
20100104 11 37 58 59.14 100
20100104 11 37 58 59.16 200
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 100
20100104 11 37 58 59.16 100
20100104 11 37 58 59.16 1000
20100104 11 37 58 59.15 200
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 700
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 100
20100104 11 37 58 59.15 300
20100104 11 37 58 59.15 400
20100104 11 37 58 59.15 829
20100104 11 37 58 59.15 1300
20100104 11 37 58 59.15 566
20100104 11 37 58 59.15 600
20100104 11 37 58 59.15 600
20100104 11 37 58 59.14 100
20100104 11 37 58 59.14 200
20100104 11 37 58 59.14 100
20100104 11 37 58 59.14 100
20100104 11 37 58 59.1525 2200
20100104 11 37 58 59.14 200
20100104 11 37 58 59.14 100
20100104 11 37 58 59.155 100
20100104 11 37 58 59.155 400
20100104 11 37 58 59.155 100
20100104 11 37 58 59.14 100
20100104 11 37 58 59.14 100
20100104 11 37 58 59.14 1200
20100104 11 37 58 59.14 600
20100104 11 37 58 59.14 100
20100104 11 37 58 59.13 100
20100104 11 37 58 59.155 400
20100104 11 37 58 59.13 100
20100104 11 37 58 59.13 200
20100104 11 37 58 59.14 100
20100104 11 37 58 59.155 300
20100104 11 37 58 59.155 100
20100104 11 37 58 59.155 100
20100104 11 37 58 59.14 100
20100104 11 37 58 59.14 300
20100104 11 37 58 59.14 500
20100104 11 37 58 59.145 200
20100104 11 37 58 59.14 900
20100104 11 37 58 59.145 175
20100104 11 37 58 59.145 175
20100104 11 37 58 59.145 175
20100104 11 37 58 59.135 300
20100104 11 37 58 59.145 200
20100104 11 37 58 59.15 800
20100104 11 37 58 59.145 175
20100104 11 37 58 59.14 400
20100104 11 37 58 59.145 100
20100104 11 37 58 59.15 400
20100104 11 37 58 59.13 200
20100104 11 37 58 59.13 100
20100104 11 37 58 59.13 300
20100104 11 37 58 59.13 175
20100104 11 37 58 59.13 175
20100104 11 37 58 59.13 500
20100104 11 37 58 59.13 175
20100104 11 37 58 59.135 225
20100104 11 37 58 59.1325 1075
20100104 11 37 58 59.135 300
20100104 11 37 59 59.1301 1000
20100104 11 37 59 59.14 500
20100104 11 38 1 59.13 100
20100104 11 38 1 59.14 200
20100104 11 38 1 59.14 500
20100104 11 38 1 59.13 100
20100104 11 38 1 59.13 100
20100104 11 38 1 59.13 100
20100104 11 38 3 59.14 100
20100104 11 38 6 59.13 100
20100104 11 38 6 59.135 175
20100104 11 38 6 59.135 700
20100104 11 38 6 59.135 500
20100104 11 38 6 59.135 175
20100104 11 38 6 59.135 700
20100104 11 38 6 59.135 175
20100104 11 38 6 59.135 175
20100104 11 38 8 59.14 100
20100104 11 38 8 59.14 100
20100104 11 38 8 59.14 400
20100104 11 38 8 59.14 200
20100104 11 38 8 59.14 200
20100104 11 38 8 59.14 100
20100104 11 38 8 59.14 100
20100104 11 38 8 59.14 200
20100104 11 38 8 59.14 100
20100104 11 38 9 59.14 100
20100104 11 38 9 59.14 300
20100104 11 38 9 59.14 100
20100104 11 38 9 59.14 200
20100104 11 38 9 59.15 200
20100104 11 38 9 59.15 100
20100104 11 38 9 59.15 100
20100104 11 38 10 59.15 200
20100104 11 38 10 59.15 100
20100104 11 38 10 59.15 100
20100104 11 38 11 59.16 100
20100104 11 38 12 59.16 100
20100104 11 38 12 59.16 300
20100104 11 38 12 59.16 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 200
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 300
20100104 11 38 13 59.15 500
20100104 11 38 13 59.15 500
20100104 11 38 13 59.15 100
20100104 11 38 13 59.13 100
20100104 11 38 13 59.155 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 200
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 200
20100104 11 38 13 59.15 100
20100104 11 38 13 59.155 233
20100104 11 38 13 59.13 100
20100104 11 38 13 59.155 233
20100104 11 38 13 59.155 234
20100104 11 38 13 59.157 300
20100104 11 38 13 59.155 100
20100104 11 38 13 59.155 700
20100104 11 38 13 59.155 100
20100104 11 38 13 59.14 200
20100104 11 38 13 59.155 700
20100104 11 38 13 59.155 700
20100104 11 38 13 59.155 400
20100104 11 38 13 59.155 400
20100104 11 38 13 59.155 600
20100104 11 38 13 59.14 100
20100104 11 38 13 59.14 200
20100104 11 38 13 59.14 700
20100104 11 38 13 59.14 500
20100104 11 38 13 59.14 500
20100104 11 38 13 59.14 400
20100104 11 38 13 59.14 334
20100104 11 38 13 59.14 100
20100104 11 38 13 59.13 200
20100104 11 38 13 59.14 225
20100104 11 38 13 59.14 237
20100104 11 38 13 59.14 119
20100104 11 38 13 59.155 175
20100104 11 38 13 59.13 100
20100104 11 38 13 59.13 100
20100104 11 38 13 59.13 100
20100104 11 38 13 59.13 400
20100104 11 38 13 59.15 100
20100104 11 38 13 59.14 500
20100104 11 38 13 59.147 700
20100104 11 38 13 59.13 300
20100104 11 38 13 59.12 100
20100104 11 38 13 59.15 200
20100104 11 38 13 59.12 200
20100104 11 38 13 59.11 300
20100104 11 38 13 59.15 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.13 193
20100104 11 38 13 59.15 200
20100104 11 38 13 59.14 100
20100104 11 38 13 59.15 100
20100104 11 38 13 59.13 100
20100104 11 38 13 59.13 100
20100104 11 38 13 59.13 100
20100104 11 38 13 59.1299 200
20100104 11 38 13 59.13 100
20100104 11 38 13 59.14 100
20100104 11 38 14 59.13 100
20100104 11 38 14 59.13 100
20100104 11 38 14 59.13 200
20100104 11 38 15 59.14 100
20100104 11 38 15 59.13 100
20100104 11 38 15 59.13 100
20100104 11 38 15 59.13 100
20100104 11 38 15 59.13 100
20100104 11 38 15 59.13 100
20100104 11 38 16 59.14 100
20100104 11 38 16 59.14 200
20100104 11 38 16 59.13 100
20100104 11 38 16 59.13 100
20100104 11 38 16 59.13 100
20100104 11 38 21 59.14 100
20100104 11 38 23 59.1301 2000
20100104 11 38 24 59.135 100
20100104 11 38 24 59.14 100
20100104 11 38 24 59.14 100
20100104 11 38 31 59.13 100
20100104 11 38 31 59.13 100
20100104 11 38 31 59.13 100
20100104 11 38 32 59.14 500
20100104 11 38 32 59.135 300
20100104 11 38 33 59.13 875
20100104 11 38 33 59.13 438
20100104 11 38 33 59.13 200
20100104 11 38 33 59.13 100
20100104 11 38 33 59.13 100
20100104 11 38 33 59.13 100
20100104 11 38 33 59.13 300
20100104 11 38 33 59.13 100
20100104 11 38 33 59.13 400
20100104 11 38 33 59.13 200
20100104 11 38 33 59.13 900
20100104 11 38 33 59.13 700
20100104 11 38 33 59.13 100
20100104 11 38 33 59.13 200
20100104 11 38 33 59.13 100
20100104 11 38 34 59.135 400
20100104 11 38 34 59.135 400
20100104 11 38 34 59.12 100
20100104 11 38 34 59.137 100
20100104 11 38 34 59.135 400
20100104 11 38 34 59.135 200
20100104 11 38 34 59.135 100
20100104 11 38 34 59.13 300
20100104 11 38 34 59.135 200
20100104 11 38 34 59.135 100
20100104 11 38 34 59.135 300
20100104 11 38 34 59.12 100
20100104 11 38 34 59.12 100
20100104 11 38 34 59.12 572
20100104 11 38 34 59.13 100
20100104 11 38 34 59.12 100
20100104 11 38 34 59.13 300
20100104 11 38 34 59.125 200
20100104 11 38 34 59.125 220
20100104 11 38 34 59.135 400
20100104 11 38 34 59.13 200
20100104 11 38 34 59.13 100
20100104 11 38 34 59.13 100
20100104 11 38 34 59.13 100
20100104 11 38 34 59.13 400
20100104 11 38 34 59.13 100
20100104 11 38 34 59.13 200
20100104 11 38 34 59.13 200
20100104 11 38 34 59.13 100
20100104 11 38 34 59.13 800
20100104 11 38 34 59.13 100
20100104 11 38 34 59.13 600
20100104 11 38 34 59.13 100
20100104 11 38 34 59.125 100
20100104 11 38 34 59.14 100
20100104 11 38 34 59.14 100
20100104 11 38 34 59.14 100
20100104 11 38 34 59.14 200
20100104 11 38 34 59.14 200
20100104 11 38 34 59.13 200
20100104 11 38 34 59.14 300
20100104 11 38 34 59.13 200
20100104 11 38 34 59.13 300
20100104 11 38 34 59.13 100
20100104 11 38 34 59.13 100
20100104 11 38 34 59.13 400
20100104 11 38 34 59.14 100
20100104 11 38 34 59.14 100
20100104 11 38 34 59.14 200
20100104 11 38 34 59.14 200
20100104 11 38 34 59.14 400
20100104 11 38 34 59.14 100
20100104 11 38 34 59.14 500
20100104 11 38 34 59.14 100
20100104 11 38 34 59.14 300
20100104 11 38 34 59.14 172
20100104 11 38 34 59.14 100
20100104 11 38 34 59.13 100
20100104 11 38 34 59.14 200
20100104 11 38 34 59.125 100
20100104 11 38 35 59.125 100
20100104 11 38 35 59.125 100
20100104 11 38 35 59.13 200
20100104 11 38 35 59.125 100
20100104 11 38 35 59.125 100
20100104 11 38 35 59.14 100
20100104 11 38 35 59.125 100
20100104 11 38 35 59.125 100
20100104 11 38 35 59.14 100
20100104 11 38 35 59.14 100
20100104 11 38 35 59.14 500
20100104 11 38 35 59.14 200
20100104 11 38 35 59.14 100
20100104 11 38 35 59.14 300
20100104 11 38 35 59.14 100
20100104 11 38 35 59.14 100
20100104 11 38 35 59.14 100
20100104 11 38 35 59.1488 100
20100104 11 38 35 59.14 660
20100104 11 38 35 59.14 400
20100104 11 38 35 59.14 240
20100104 11 38 35 59.14 100
20100104 11 38 35 59.14 100
20100104 11 38 35 59.14 100
20100104 11 38 35 59.145 500
20100104 11 38 35 59.145 400
20100104 11 38 35 59.145 166
20100104 11 38 35 59.145 200
20100104 11 38 35 59.145 167
20100104 11 38 35 59.145 300
20100104 11 38 35 59.147 400
20100104 11 38 35 59.145 500
20100104 11 38 35 59.145 100
20100104 11 38 35 59.145 300
20100104 11 38 35 59.145 167
20100104 11 38 35 59.13 100
20100104 11 38 35 59.13 100
20100104 11 38 35 59.14 100
20100104 11 38 36 59.14 100
20100104 11 38 37 59.15 200
20100104 11 38 37 59.15 100
20100104 11 38 38 59.15 100
20100104 11 38 38 59.15 100
20100104 11 38 38 59.15 100
20100104 11 38 38 59.14 500
20100104 11 38 39 59.145 100
20100104 11 38 39 59.145 100
20100104 11 38 39 59.145 400
20100104 11 38 40 59.15 200
20100104 11 38 40 59.15 100
20100104 11 38 41 59.15 100
20100104 11 38 41 59.15 200
20100104 11 38 42 59.1579 110
20100104 11 38 42 59.16 100
20100104 11 38 43 59.16 100
20100104 11 38 43 59.1505 1000
20100104 11 38 44 59.16 100
20100104 11 38 44 59.16 400
20100104 11 38 44 59.16 100
20100104 11 38 44 59.155 300
20100104 11 38 44 59.16 100
20100104 11 38 45 59.16 500
20100104 11 38 45 59.16 200
20100104 11 38 45 59.16 200
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 200
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 200
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 200
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 500
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 470
20100104 11 38 45 59.16 400
20100104 11 38 45 59.16 400
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 200
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 200
20100104 11 38 45 59.16 300
20100104 11 38 45 59.16 295
20100104 11 38 45 59.165 300
20100104 11 38 45 59.165 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 100
20100104 11 38 45 59.1625 295
20100104 11 38 45 59.16 100
20100104 11 38 45 59.16 300
20100104 11 38 45 59.16 300
20100104 11 38 45 59.165 100
20100104 11 38 45 59.16 200
20100104 11 38 46 59.16 100
20100104 11 38 46 59.16 100
20100104 11 38 46 59.17 100
20100104 11 38 46 59.17 100
20100104 11 38 47 59.16 100
20100104 11 38 47 59.16 595
20100104 11 38 47 59.16 250
20100104 11 38 47 59.145 300
20100104 11 38 47 59.145 200
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 400
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 200
20100104 11 38 50 59.17 400
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 400
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 500
20100104 11 38 50 59.17 100
20100104 11 38 50 59.17 100
20100104 11 38 50 59.16 500
20100104 11 38 50 59.16 500
20100104 11 38 52 59.17 100
20100104 11 38 53 59.18 100
20100104 11 38 53 59.18 100
20100104 11 38 54 59.165 200
20100104 11 38 55 59.175 100
20100104 11 38 56 59.18 200
20100104 11 38 56 59.18 100
20100104 11 38 56 59.18 300
20100104 11 38 56 59.18 200
20100104 11 38 59 59.185 300
20100104 11 38 59 59.1801 500
20100104 11 39 3 59.19 100
20100104 11 39 4 59.19 100
20100104 11 39 4 59.19 300
20100104 11 39 4 59.19 100
20100104 11 39 5 59.19 100
20100104 11 39 5 59.19 100
20100104 11 39 5 59.19 100
20100104 11 39 5 59.19 100
20100104 11 39 6 59.19 100
20100104 11 39 7 59.19 100
20100104 11 39 8 59.19 100
20100104 11 39 8 59.18 100
20100104 11 39 8 59.18 100
20100104 11 39 8 59.18 100
20100104 11 39 8 59.18 200
20100104 11 39 8 59.18 145
20100104 11 39 8 59.18 200
20100104 11 39 8 59.18 300
20100104 11 39 8 59.18 100
20100104 11 39 8 59.18 100
20100104 11 39 8 59.17 100
20100104 11 39 8 59.18 100
20100104 11 39 8 59.185 300
20100104 11 39 8 59.185 229
20100104 11 39 8 59.1825 100
20100104 11 39 8 59.187 100
20100104 11 39 8 59.185 300
20100104 11 39 8 59.18 100
20100104 11 39 8 59.18 300
20100104 11 39 10 59.18 100
20100104 11 39 12 59.18 100
20100104 11 39 12 59.18 100
20100104 11 39 12 59.18 100
20100104 11 39 12 59.18 100
20100104 11 39 12 59.18 100
20100104 11 39 12 59.185 200
20100104 11 39 12 59.18 100
20100104 11 39 12 59.18 100
20100104 11 39 15 59.18 100
20100104 11 39 16 59.18 100
20100104 11 39 16 59.185 100
20100104 11 39 16 59.185 300
20100104 11 39 16 59.187 100
20100104 11 39 16 59.185 100
20100104 11 39 17 59.187 100
20100104 11 39 17 59.185 100
20100104 11 39 17 59.185 100
20100104 11 39 17 59.185 200
20100104 11 39 17 59.185 700
20100104 11 39 17 59.185 200
20100104 11 39 17 59.185 1000
20100104 11 39 17 59.185 100
20100104 11 39 17 59.185 1600
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 300
20100104 11 39 18 59.18 200
20100104 11 39 18 59.18 100
20100104 11 39 18 59.185 100
20100104 11 39 18 59.185 200
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 200
20100104 11 39 18 59.18 300
20100104 11 39 18 59.18 100
20100104 11 39 18 59.185 100
20100104 11 39 18 59.1725 500
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.1801 100
20100104 11 39 18 59.18 600
20100104 11 39 18 59.18 100
20100104 11 39 18 59.1801 105
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.1801 100
20100104 11 39 18 59.18 100
20100104 11 39 18 59.18 100
20100104 11 39 20 59.18 100
20100104 11 39 20 59.17 100
20100104 11 39 20 59.175 200
20100104 11 39 20 59.175 100
20100104 11 39 20 59.175 100
20100104 11 39 20 59.17 100
20100104 11 39 20 59.17 100
20100104 11 39 20 59.17 100
20100104 11 39 20 59.17 400
20100104 11 39 20 59.16 100
20100104 11 39 20 59.17 100
20100104 11 39 22 59.1825 100
20100104 11 39 23 59.165 100
20100104 11 39 24 59.17 100
20100104 11 39 24 59.16 100
20100104 11 39 24 59.165 300
20100104 11 39 25 59.16 100
20100104 11 39 25 59.1679 400
20100104 11 39 26 59.16 100
20100104 11 39 26 59.16 100
20100104 11 39 26 59.16 200
20100104 11 39 26 59.16 100
20100104 11 39 26 59.15 100
20100104 11 39 26 59.165 200
20100104 11 39 26 59.165 100
20100104 11 39 26 59.167 200
20100104 11 39 26 59.165 200
20100104 11 39 26 59.15 300
20100104 11 39 27 59.16 100
20100104 11 39 27 59.15 300
20100104 11 39 27 59.15 200
20100104 11 39 28 59.1542 500
20100104 11 39 28 59.1522 100
20100104 11 39 28 59.15 200
20100104 11 39 28 59.15 800
20100104 11 39 30 59.16 100
20100104 11 39 31 59.16 100
20100104 11 39 31 59.16 100
20100104 11 39 31 59.16 100
20100104 11 39 31 59.16 100
20100104 11 39 31 59.16 500
20100104 11 39 31 59.16 500
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 100
20100104 11 39 31 59.1675 500
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 400
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 400
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 100
20100104 11 39 31 59.17 100
20100104 11 39 33 59.17 100
20100104 11 39 33 59.155 500
20100104 11 39 33 59.18 100
20100104 11 39 33 59.18 400
20100104 11 39 33 59.17 100
20100104 11 39 34 59.18 200
20100104 11 39 34 59.18 300
20100104 11 39 34 59.1875 500
20100104 11 39 34 59.18 100
20100104 11 39 35 59.18 600
20100104 11 39 35 59.18 500
20100104 11 39 35 59.18 100
20100104 11 39 35 59.18 1600
20100104 11 39 35 59.18 100
20100104 11 39 35 59.18 100
20100104 11 39 39 59.1779 300
20100104 11 39 39 59.18 100
20100104 11 39 41 59.18 300
20100104 11 39 41 59.18 500
20100104 11 39 43 59.18 400
20100104 11 39 43 59.18 100
20100104 11 39 44 59.18 200
20100104 11 39 44 59.1775 200
20100104 11 39 44 59.175 200
20100104 11 39 44 59.18 100
20100104 11 39 44 59.18 400
20100104 11 39 44 59.18 100
20100104 11 39 45 59.18 500
20100104 11 39 48 59.19 100
20100104 11 39 52 59.19 100
20100104 11 39 52 59.18 100
20100104 11 39 55 59.19 100
20100104 11 39 56 59.19 100
20100104 11 39 56 59.19 100
20100104 11 39 57 59.1899 100
20100104 11 39 57 59.185 125
20100104 11 39 57 59.185 125
20100104 11 39 57 59.185 100
20100104 11 39 57 59.185 150
20100104 11 40 0 59.19 100
20100104 11 40 2 59.185 800
20100104 11 40 3 59.18 200
20100104 11 40 3 59.18 200
20100104 11 40 3 59.19 100
20100104 11 40 3 59.19 100
20100104 11 40 4 59.18 100
20100104 11 40 5 59.18 100
20100104 11 40 5 59.18 200
20100104 11 40 5 59.18 100
20100104 11 40 5 59.18 100
20100104 11 40 5 59.18 100
20100104 11 40 5 59.18 100
20100104 11 40 5 59.18 200
20100104 11 40 5 59.18 200
20100104 11 40 5 59.18 100
20100104 11 40 5 59.18 100
20100104 11 40 5 59.18 200
20100104 11 40 5 59.17 100
20100104 11 40 5 59.18 100
20100104 11 40 5 59.185 275
20100104 11 40 5 59.17 200
20100104 11 40 5 59.17 100
20100104 11 40 5 59.185 300
20100104 11 40 5 59.185 500
20100104 11 40 5 59.185 300
20100104 11 40 5 59.17 100
20100104 11 40 5 59.185 200
20100104 11 40 5 59.187 300
20100104 11 40 5 59.185 400
20100104 11 40 5 59.18 400
20100104 11 40 5 59.185 500
20100104 11 40 5 59.17 100
20100104 11 40 5 59.17 100
20100104 11 40 6 59.175 1200
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 400
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 200
20100104 11 40 6 59.18 300
20100104 11 40 6 59.18 500
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 100
20100104 11 40 6 59.18 300
20100104 11 40 7 59.18 100
20100104 11 40 7 59.19 100
20100104 11 40 7 59.18 300
20100104 11 40 7 59.18 100
20100104 11 40 7 59.1875 222
20100104 11 40 7 59.185 100
20100104 11 40 7 59.18 200
20100104 11 40 7 59.185 500
20100104 11 40 7 59.185 200
20100104 11 40 7 59.185 100
20100104 11 40 7 59.185 100
20100104 11 40 7 59.185 100
20100104 11 40 7 59.187 200
20100104 11 40 7 59.185 500
20100104 11 40 7 59.17 300
20100104 11 40 7 59.17 100
20100104 11 40 8 59.17 200
20100104 11 40 8 59.17 100
20100104 11 40 8 59.17 100
20100104 11 40 8 59.17 1100
20100104 11 40 8 59.17 400
20100104 11 40 9 59.17 200
20100104 11 40 9 59.17 200
20100104 11 40 9 59.17 200
20100104 11 40 9 59.17 100
20100104 11 40 9 59.17 137
20100104 11 40 9 59.17 375
20100104 11 40 9 59.17 100
20100104 11 40 9 59.17 200
20100104 11 40 9 59.17 200
20100104 11 40 9 59.175 200
20100104 11 40 9 59.175 388
20100104 11 40 9 59.175 200
20100104 11 40 9 59.175 200
20100104 11 40 9 59.175 300
20100104 11 40 9 59.16 100
20100104 11 40 9 59.175 100
20100104 11 40 9 59.16 100
20100104 11 40 9 59.16 200
20100104 11 40 9 59.16 100
20100104 11 40 9 59.16 100
20100104 11 40 10 59.165 300
20100104 11 40 10 59.16 200
20100104 11 40 10 59.16 100
20100104 11 40 10 59.16 100
20100104 11 40 10 59.16 100
20100104 11 40 10 59.16 200
20100104 11 40 10 59.16 200
20100104 11 40 10 59.165 300
20100104 11 40 10 59.15 300
20100104 11 40 10 59.15 300
20100104 11 40 10 59.15 100
20100104 11 40 10 59.15 100
20100104 11 40 11 59.16 100
20100104 11 40 11 59.175 100
20100104 11 40 11 59.175 200
20100104 11 40 13 59.16 200
20100104 11 40 13 59.155 100
20100104 11 40 13 59.16 200
20100104 11 40 13 59.15 100
20100104 11 40 13 59.15 100
20100104 11 40 14 59.155 2000
20100104 11 40 14 59.155 100
20100104 11 40 14 59.15 100
20100104 11 40 14 59.16 500
20100104 11 40 14 59.155 300
20100104 11 40 14 59.15 300
20100104 11 40 14 59.15 200
20100104 11 40 14 59.155 300
20100104 11 40 14 59.14 100
20100104 11 40 14 59.14 100
20100104 11 40 14 59.14 100
20100104 11 40 14 59.14 100
20100104 11 40 14 59.145 300
20100104 11 40 14 59.14 100
20100104 11 40 14 59.14 300
20100104 11 40 14 59.14 300
20100104 11 40 14 59.145 200
20100104 11 40 14 59.14 400
20100104 11 40 14 59.13 100
20100104 11 40 15 59.13 100
20100104 11 40 15 59.13 100
20100104 11 40 15 59.13 100
20100104 11 40 15 59.13 200
20100104 11 40 15 59.13 100
20100104 11 40 15 59.13 100
20100104 11 40 16 59.14 100
20100104 11 40 16 59.14 300
20100104 11 40 16 59.14 875
20100104 11 40 16 59.14 200
20100104 11 40 16 59.15 100
20100104 11 40 16 59.15 100
20100104 11 40 16 59.14 100
20100104 11 40 16 59.15 175
20100104 11 40 16 59.15 100
20100104 11 40 16 59.15 300
20100104 11 40 16 59.15 300
20100104 11 40 16 59.15 400
20100104 11 40 16 59.15 100
20100104 11 40 16 59.15 300
20100104 11 40 16 59.15 1000
20100104 11 40 16 59.15 225
20100104 11 40 16 59.145 300
20100104 11 40 16 59.0441 200
20100104 11 40 16 59.15 100
20100104 11 40 16 59.0441 100
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 300
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 200
20100104 11 40 17 59.13 200
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 200
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 460
20100104 11 40 17 59.14 460
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.13 100
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 300
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 100
20100104 11 40 17 59.14 100
20100104 11 40 18 59.14 100
20100104 11 40 18 59.14 100
20100104 11 40 18 59.14 300
20100104 11 40 18 59.14 100
20100104 11 40 18 59.14 100
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 700
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 200
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 200
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 200
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 235
20100104 11 40 18 59.15 200
20100104 11 40 18 59.15 100
20100104 11 40 18 59.145 200
20100104 11 40 18 59.15 100
20100104 11 40 18 59.15 100
20100104 11 40 19 59.145 100
20100104 11 40 19 59.15 300
20100104 11 40 19 59.16 100
20100104 11 40 19 59.16 100
20100104 11 40 19 59.1521 500
20100104 11 40 19 59.16 100
20100104 11 40 19 59.16 6700
20100104 11 40 19 59.155 200
20100104 11 40 19 59.155 2900
20100104 11 40 21 59.15 100
20100104 11 40 23 59.155 100
20100104 11 40 23 59.15 100
20100104 11 40 23 59.15 100
20100104 11 40 23 59.15 100
20100104 11 40 23 59.15 100
20100104 11 40 26 59.14 100
20100104 11 40 26 59.14 100
20100104 11 40 27 59.13 100
20100104 11 40 27 59.13 100
20100104 11 40 27 59.13 100
20100104 11 40 27 59.13 100
20100104 11 40 27 59.13 100
20100104 11 40 27 59.13 100
20100104 11 40 28 59.12 100
20100104 11 40 29 59.13 100
20100104 11 40 30 59.13 100
20100104 11 40 31 59.14 100
20100104 11 40 31 59.13 100
20100104 11 40 31 59.12 100
20100104 11 40 31 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 200
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 265
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 200
20100104 11 40 34 59.12 100
20100104 11 40 34 59.125 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.127 100
20100104 11 40 34 59.12 100
20100104 11 40 34 59.11 100
20100104 11 40 35 59.11 100
20100104 11 40 35 59.115 200
20100104 11 40 35 59.11 200
20100104 11 40 35 59.11 100
20100104 11 40 36 59.11 100
20100104 11 40 36 59.11 100
20100104 11 40 36 59.11 100
20100104 11 40 36 59.11 100
20100104 11 40 36 59.11 100
20100104 11 40 36 59.11 294
20100104 11 40 36 59.11 100
20100104 11 40 36 59.117 200
20100104 11 40 36 59.1084 600
20100104 11 40 36 59.1 200
20100104 11 40 37 59.1 100
20100104 11 40 37 59.1 100
20100104 11 40 37 59.1 1100
20100104 11 40 37 59.11 100
20100104 11 40 37 59.11 100
20100104 11 40 37 59.11 300
20100104 11 40 37 59.11 200
20100104 11 40 37 59.1 200
20100104 11 40 38 59.1 100
20100104 11 40 38 59.1 200
20100104 11 40 38 59.105 200
20100104 11 40 38 59.1 200
20100104 11 40 38 59.11 300
20100104 11 40 38 59.1 200
20100104 11 40 38 59.11 100
20100104 11 40 38 59.1 100
20100104 11 40 38 59.1 100
20100104 11 40 38 59.1 100
20100104 11 40 38 59.105 200
20100104 11 40 38 59.1 200
20100104 11 40 38 59.105 100
20100104 11 40 38 59.105 200
20100104 11 40 39 59.09 300
20100104 11 40 39 59.0916 500
20100104 11 40 39 59.09 300
20100104 11 40 39 59.09 100
20100104 11 40 40 59.09 200
20100104 11 40 40 59.09 100
20100104 11 40 40 59.097 100
20100104 11 40 40 59.095 100
20100104 11 40 40 59.09 100
20100104 11 40 40 59.09 100
20100104 11 40 40 59.09 300
20100104 11 40 40 59.09 200
20100104 11 40 40 59.09 200
20100104 11 40 40 59.09 100
20100104 11 40 40 59.09 100
20100104 11 40 40 59.095 100
20100104 11 40 40 59.0979 200
20100104 11 40 40 59.095 100
20100104 11 40 40 59.08 100
20100104 11 40 40 59.08 100
20100104 11 40 40 59.09 400
20100104 11 40 40 59.09 100
20100104 11 40 40 59.08 100
20100104 11 40 40 59.08 100
20100104 11 40 41 59.08 100
20100104 11 40 41 59.08 200
20100104 11 40 41 59.085 200
20100104 11 40 41 59.087 200
20100104 11 40 41 59.08 300
20100104 11 40 41 59.08 100
20100104 11 40 42 59.09 200
20100104 11 40 42 59.09 102
20100104 11 40 42 59.09 398
20100104 11 40 42 59.09 200
20100104 11 40 42 59.09 102
20100104 11 40 42 59.09 100
20100104 11 40 42 59.09 100
20100104 11 40 42 59.09 100
20100104 11 40 42 59.1 100
20100104 11 40 42 59.1 100
20100104 11 40 42 59.1 200
20100104 11 40 42 59.11 100
20100104 11 40 42 59.1 200
20100104 11 40 42 59.1 100
20100104 11 40 42 59.1 100
20100104 11 40 42 59.1 200
20100104 11 40 42 59.11 100
20100104 11 40 42 59.1 200
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 200
20100104 11 40 42 59.09 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.1 100
20100104 11 40 42 59.1 200
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.1 100
20100104 11 40 42 59.1 100
20100104 11 40 42 59.11 330
20100104 11 40 42 59.1 300
20100104 11 40 42 59.1 500
20100104 11 40 42 59.1 200
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 200
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.11 100
20100104 11 40 42 59.1 200
20100104 11 40 42 59.12 100
20100104 11 40 43 59.11 200
20100104 11 40 43 59.11 300
20100104 11 40 43 59.1 300
20100104 11 40 43 59.1 100
20100104 11 40 43 59.11 100
20100104 11 40 43 59.1 100
20100104 11 40 43 59.11 272
20100104 11 40 43 59.1 100
20100104 11 40 43 59.11 100
20100104 11 40 43 59.1 100
20100104 11 40 44 59.11 100
20100104 11 40 44 59.11 100
20100104 11 40 44 59.1 400
20100104 11 40 44 59.1042 400
20100104 11 40 45 59.1 500
20100104 11 40 45 59.11 100
20100104 11 40 45 59.11 100
20100104 11 40 45 59.11 100
20100104 11 40 45 59.11 100
20100104 11 40 45 59.11 100
20100104 11 40 46 59.11 100
20100104 11 40 46 59.11 200
20100104 11 40 46 59.11 100
20100104 11 40 47 59.085 100
20100104 11 40 47 59.085 100
20100104 11 40 47 59.11 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.09 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 100
20100104 11 40 47 59.1 200
20100104 11 40 47 59.1 100
20100104 11 40 48 59.1 100
20100104 11 40 48 59.09 100
20100104 11 40 48 59.09 100
20100104 11 40 48 59.1 100
20100104 11 40 48 59.1 200
20100104 11 40 48 59.1 100
20100104 11 40 48 59.1 100
20100104 11 40 48 59.1 100
20100104 11 40 48 59.1 100
20100104 11 40 48 59.09 100
20100104 11 40 49 59.1 100
20100104 11 40 49 59.1 100
20100104 11 40 49 59.11 100
20100104 11 40 49 59.1 200
20100104 11 40 49 59.1 100
20100104 11 40 49 59.1 200
20100104 11 40 49 59.1 100
20100104 11 40 49 59.1 300
20100104 11 40 49 59.1 100
20100104 11 40 49 59.1 100
20100104 11 40 49 59.1 300
20100104 11 40 49 59.1 400
20100104 11 40 49 59.1 300
20100104 11 40 49 59.1 300
20100104 11 40 49 59.1 300
20100104 11 40 49 59.1 300
20100104 11 40 49 59.11 200
20100104 11 40 50 59.11 200
20100104 11 40 50 59.1 100
20100104 11 40 50 59.1 100
20100104 11 40 50 59.1 200
20100104 11 40 50 59.1 100
20100104 11 40 51 59.1 200
20100104 11 40 51 59.1 100
20100104 11 40 51 59.1 100
20100104 11 40 52 59.11 200
20100104 11 40 52 59.1 100
20100104 11 40 52 59.1 100
20100104 11 40 52 59.1 100
20100104 11 40 52 59.09 100
20100104 11 40 52 59.09 300
20100104 11 40 52 59.1 100
20100104 11 40 52 59.09 100
20100104 11 40 52 59.09 100
20100104 11 40 52 59.09 100
20100104 11 40 52 59.1 100
20100104 11 40 52 59.08 100
20100104 11 40 52 59.1 200
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 200
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 53 59.08 100
20100104 11 40 54 59.08 200
20100104 11 40 54 59.08 100
20100104 11 40 54 59.08 100
20100104 11 40 57 59.07 1000
20100104 11 40 57 59.07 100
20100104 11 40 57 59.07 300
20100104 11 40 57 59.07 300
20100104 11 40 57 59.07 100
20100104 11 40 58 59.07 100
20100104 11 41 0 59.07 100
20100104 11 41 13 59.08 100
20100104 11 41 13 59.08 100
20100104 11 41 13 59.08 100
20100104 11 41 13 59.08 100
20100104 11 41 16 59.082 150
20100104 11 41 20 59.08 100
20100104 11 41 20 59.07 100
20100104 11 41 28 59.08 100
20100104 11 41 33 59.08 400
20100104 11 41 33 59.07 100
20100104 11 41 34 59.07 100
20100104 11 41 34 59.07 400
20100104 11 41 34 59.07 100
20100104 11 41 34 59.07 200
20100104 11 41 34 59.07 200
20100104 11 41 34 59.07 100
20100104 11 41 34 59.07 100
20100104 11 41 34 59.07 100
20100104 11 41 34 59.07 100
20100104 11 41 34 59.07 200
20100104 11 41 34 59.06 100
20100104 11 41 34 59.06 100
20100104 11 41 34 59.06 100
20100104 11 41 34 59.06 100
20100104 11 41 34 59.06 100
20100104 11 41 34 59.06 100
20100104 11 41 34 59.06 100
20100104 11 41 34 59.06 100
20100104 11 41 34 59.05 100
20100104 11 41 34 59.06 100
20100104 11 41 34 59.05 100
20100104 11 41 34 59.05 100
20100104 11 41 34 59.05 100
20100104 11 41 34 59.05 100
20100104 11 41 34 59.05 100
20100104 11 41 34 59.05 100
20100104 11 41 34 59.05 200
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.07 100
20100104 11 41 34 59.06 200
20100104 11 41 34 59.06 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 200
20100104 11 41 34 59.04 200
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 200
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 200
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 34 59.04 100
20100104 11 41 36 59.04 100
20100104 11 41 37 59.04 100
20100104 11 41 37 59.05 200
20100104 11 41 37 59.04 100
20100104 11 41 37 59.04 196
20100104 11 41 37 59.04 100
20100104 11 41 37 59.04 100
20100104 11 41 37 59.04 300
20100104 11 41 37 59.04 204
20100104 11 41 37 59.03 100
20100104 11 41 37 59.042 100
20100104 11 41 38 59.03 200
20100104 11 41 38 59.03 200
20100104 11 41 38 59.03 100
20100104 11 41 38 59.03 100
20100104 11 41 39 59.03 100
20100104 11 41 40 59.04 200
20100104 11 41 40 59.04 100
20100104 11 41 40 59.04 100
20100104 11 41 40 59.04 300
20100104 11 41 40 59.04 200
20100104 11 41 40 59.04 300
20100104 11 41 40 59.04 100
20100104 11 41 40 59.035 200
20100104 11 41 40 59.035 100
20100104 11 41 40 59.035 100
20100104 11 41 40 59.04 100
20100104 11 41 40 59.035 200
20100104 11 41 40 59.04 100
20100104 11 41 41 59.04 100
20100104 11 41 41 59.05 200
20100104 11 41 42 59.05 200
20100104 11 41 42 59.05 200
20100104 11 41 42 59.04 100
20100104 11 41 43 59.05 200
20100104 11 41 43 59.04 100
20100104 11 41 43 59.05 100
20100104 11 41 44 59.035 100
20100104 11 41 44 59.035 100
20100104 11 41 44 59.04 100
20100104 11 41 46 59.04 100
20100104 11 41 50 59.05 100
20100104 11 41 50 59.05 100
20100104 11 41 50 59.05 100
20100104 11 41 50 59.05 100
20100104 11 41 50 59.05 100
20100104 11 41 50 59.06 400
20100104 11 41 50 59.05 1200
20100104 11 41 50 59.05 100
20100104 11 41 50 59.05 100
20100104 11 41 50 59.045 100
20100104 11 41 50 59.05 100
20100104 11 41 50 59.05 100
20100104 11 41 50 59.05 200
20100104 11 41 50 59.05 100
20100104 11 41 50 59.06 100
20100104 11 41 50 59.07 100
20100104 11 41 50 59.07 100
20100104 11 41 51 59.07 100
20100104 11 41 52 59.07 100
20100104 11 41 52 59.07 100
20100104 11 41 52 59.07 400
20100104 11 41 52 59.06 100
20100104 11 41 53 59.08 200
20100104 11 41 53 59.045 100
20100104 11 41 53 59.045 100
20100104 11 41 59 59.06 100
20100104 11 41 59 59.06 100
20100104 11 42 1 59.06 100
20100104 11 42 1 59.06 100
20100104 11 42 1 59.06 100
20100104 11 42 1 59.06 100
20100104 11 42 1 59.06 200
20100104 11 42 1 59.06 100
20100104 11 42 1 59.06 200
20100104 11 42 1 59.06 100
20100104 11 42 1 59.06 100
20100104 11 42 1 59.06 100
20100104 11 42 1 59.05 200
20100104 11 42 1 59.05 200
20100104 11 42 1 59.05 100
20100104 11 42 1 59.04 100
20100104 11 42 1 59.05 100
20100104 11 42 1 59.05 100
20100104 11 42 1 59.04 100
20100104 11 42 1 59.04 100
20100104 11 42 1 59.04 100
20100104 11 42 1 59.05 100
20100104 11 42 1 59.05 100
20100104 11 42 1 59.05 100
20100104 11 42 1 59.05 100
20100104 11 42 1 59.05 100
20100104 11 42 1 59.05 100
20100104 11 42 1 59.045 100
20100104 11 42 1 59.06 100
20100104 11 42 2 59.05 200
20100104 11 42 2 59.05 100
20100104 11 42 2 59.05 100
20100104 11 42 3 59.05 100
20100104 11 42 3 59.05 100
20100104 11 42 3 59.05 100
20100104 11 42 3 59.05 100
20100104 11 42 3 59.05 100
20100104 11 42 3 59.04 100
20100104 11 42 3 59.04 100
20100104 11 42 3 59.04 100
20100104 11 42 3 59.04 100
20100104 11 42 3 59.04 100
20100104 11 42 3 59.05 100
20100104 11 42 3 59.05 100
20100104 11 42 3 59.04 100
20100104 11 42 3 59.04 100
20100104 11 42 4 59.04 100
20100104 11 42 4 59.04 100
20100104 11 42 4 59.04 100
20100104 11 42 4 59.05 100
20100104 11 42 4 59.05 100
20100104 11 42 4 59.04 100
20100104 11 42 4 59.04 100
20100104 11 42 5 59.04 100
20100104 11 42 5 59.04 100
20100104 11 42 5 59.0342 100
20100104 11 42 5 59.03 100
20100104 11 42 5 59.05 100
20100104 11 42 5 59.05 100
20100104 11 42 5 59.04 100
20100104 11 42 5 59.04 100
20100104 11 42 5 59.04 100
20100104 11 42 6 59.04 100
20100104 11 42 6 59.03 100
20100104 11 42 7 59.03 100
20100104 11 42 7 59.03 1000
20100104 11 42 7 59.03 700
20100104 11 42 7 59.03 100
20100104 11 42 8 59.03 100
20100104 11 42 8 59.03 100
20100104 11 42 8 59.035 100
20100104 11 42 8 59.03 100
20100104 11 42 8 59.03 100
20100104 11 42 8 59.03 100
20100104 11 42 9 59.03 100
20100104 11 42 9 59.03 100
20100104 11 42 9 59.03 100
20100104 11 42 10 59.03 100
20100104 11 42 11 59.04 100
20100104 11 42 11 59.04 100
20100104 11 42 11 59.04 100
20100104 11 42 11 59.04 100
20100104 11 42 11 59.03 100
20100104 11 42 13 59.04 100
20100104 11 42 13 59.04 100
20100104 11 42 13 59.04 100
20100104 11 42 13 59.04 100
20100104 11 42 13 59.04 100
20100104 11 42 13 59.04 300
20100104 11 42 13 59.04 200
20100104 11 42 14 59.04 100
20100104 11 42 14 59.04 100
20100104 11 42 14 59.04 100
20100104 11 42 14 59.05 100
20100104 11 42 14 59.05 100
20100104 11 42 14 59.05 100
20100104 11 42 14 59.05 100
20100104 11 42 14 59.05 200
20100104 11 42 14 59.06 100
20100104 11 42 14 59.06 100
20100104 11 42 15 59.05 100
20100104 11 42 15 59.05 200
20100104 11 42 15 59.04 100
20100104 11 42 16 59.035 100
20100104 11 42 18 59.05 100
20100104 11 42 18 59.05 100
20100104 11 42 19 59.04 200
20100104 11 42 21 59.05 100
20100104 11 42 21 59.05 300
20100104 11 42 21 59.05 100
20100104 11 42 25 59.055 100
20100104 11 42 25 59.06 200
20100104 11 42 25 59.06 100
20100104 11 42 25 59.06 100
20100104 11 42 25 59.06 100
20100104 11 42 29 59.069 170
20100104 11 42 30 59.07 100
20100104 11 42 30 59.07 100
20100104 11 42 30 59.07 300
20100104 11 42 30 59.07 100
20100104 11 42 35 59.06 100
20100104 11 42 35 59.07 100
20100104 11 42 38 59.06 100
20100104 11 42 39 59.065 100
20100104 11 42 39 59.07 100
20100104 11 42 39 59.07 100
20100104 11 42 39 59.065 100
20100104 11 42 39 59.065 100
20100104 11 42 39 59.08 100
20100104 11 42 39 59.08 100
20100104 11 42 39 59.08 100
20100104 11 42 39 59.065 100
20100104 11 42 39 59.075 100
20100104 11 42 39 59.07 100
20100104 11 42 39 59.07 100
20100104 11 42 39 59.08 200
20100104 11 42 39 59.08 200
20100104 11 42 46 59.09 300
20100104 11 42 46 59.09 100
20100104 11 42 46 59.09 100
20100104 11 42 47 59.085 300
20100104 11 42 50 59.085 100
20100104 11 42 52 59.08 400
20100104 11 42 52 59.08 400
20100104 11 42 52 59.08 100
20100104 11 42 52 59.08 100
20100104 11 42 52 59.07 100
20100104 11 42 52 59.07 400
20100104 11 42 52 59.07 100
20100104 11 42 52 59.07 100
20100104 11 42 52 59.07 100
20100104 11 42 52 59.07 100
20100104 11 42 52 59.07 200
20100104 11 42 52 59.07 100
20100104 11 42 52 59.06 100
20100104 11 42 52 59.06 100
20100104 11 42 52 59.05 200
20100104 11 42 52 59.05 100
20100104 11 42 52 59.07 100
20100104 11 42 52 59.06 100
20100104 11 42 52 59.06 100
20100104 11 42 52 59.05 200
20100104 11 42 52 59.05 100
20100104 11 42 52 59.05 100
20100104 11 42 52 59.05 100
20100104 11 42 52 59.05 200
20100104 11 42 52 59.05 400
20100104 11 42 52 59.05 100
20100104 11 42 52 59.05 100
20100104 11 42 52 59.05 200
20100104 11 42 52 59.05 100
20100104 11 42 52 59.04 100
20100104 11 42 53 59.04 100
20100104 11 42 53 59.05 300
20100104 11 42 54 59.05 300
20100104 11 42 54 59.04 100
20100104 11 42 54 59.05 100
20100104 11 42 54 59.05 100
20100104 11 42 54 59.06 100
20100104 11 42 54 59.06 100
20100104 11 42 54 59.06 100
20100104 11 42 54 59.06 100
20100104 11 42 54 59.045 100
20100104 11 42 54 59.045 100
20100104 11 42 54 59.06 200
20100104 11 42 55 59.07 200
20100104 11 42 55 59.065 200
20100104 11 42 55 59.065 100
20100104 11 42 55 59.06 100
20100104 11 42 55 59.06 100
20100104 11 42 55 59.0625 100
20100104 11 42 55 59.06 200
20100104 11 42 55 59.04 100
20100104 11 42 55 59.0599 200
20100104 11 42 56 59.04 100
20100104 11 42 56 59.04 200
20100104 11 42 56 59.04 100
20100104 11 42 56 59.04 100
20100104 11 42 57 59.04 100
20100104 11 42 57 59.0321 400
20100104 11 42 57 59.0375 100
20100104 11 43 0 59.035 100
20100104 11 43 1 59.04 100
20100104 11 43 1 59.04 200
20100104 11 43 1 59.04 100
20100104 11 43 1 59.04 100
20100104 11 43 2 59.03 300
20100104 11 43 3 59.04 100
20100104 11 43 9 59.0316 800
20100104 11 43 9 59.04 100
20100104 11 43 9 59.04 100
20100104 11 43 13 59.04 100
20100104 11 43 18 59.0484 500
20100104 11 43 19 59.05 100
20100104 11 43 20 59.05 100
20100104 11 43 22 59.04 100
20100104 11 43 29 59.05 100
20100104 11 43 29 59.05 100
20100104 11 43 29 59.05 100
20100104 11 43 29 59.05 200
20100104 11 43 29 59.045 100
20100104 11 43 29 59.045 100
20100104 11 43 29 59.05 100
20100104 11 43 29 59.05 100
20100104 11 43 32 59.04 900
20100104 11 43 32 59.04 100
20100104 11 43 35 59.04 100
20100104 11 43 35 59.0401 100
20100104 11 43 35 59.045 100
20100104 11 43 42 59.05 100
20100104 11 43 42 59.04 100
20100104 11 43 42 59.04 100
20100104 11 43 43 59.03 100
20100104 11 43 43 59.03 100
20100104 11 43 43 59.03 400
20100104 11 43 43 59.03 100
20100104 11 43 43 59.03 100
20100104 11 43 43 59.03 100
20100104 11 43 43 59.02 100
20100104 11 43 43 59.03 100
20100104 11 43 43 59.02 100
20100104 11 43 43 59.02 100
20100104 11 43 43 59.02 100
20100104 11 43 43 59.02 100
20100104 11 43 43 59.031 200
20100104 11 43 43 59.02 4000
20100104 11 43 44 59.02 100
20100104 11 43 44 59.02 200
20100104 11 43 47 59.01 100
20100104 11 43 47 59.01 100
20100104 11 43 47 59.01 100
20100104 11 43 47 59.01 900
20100104 11 43 47 59.01 225
20100104 11 43 47 59.01 500
20100104 11 43 47 59.01 100
20100104 11 43 47 59.01 100
20100104 11 43 52 59.02 100
20100104 11 43 52 59.02 100
20100104 11 43 52 59.02 100
20100104 11 43 52 59.02 400
20100104 11 43 55 59.02 100
20100104 11 43 57 59.02 174
20100104 11 43 57 59.02 100
20100104 11 43 57 59.02 100
20100104 11 43 57 59.02 100
20100104 11 43 57 59.015 100
20100104 11 43 57 59.015 100
20100104 11 43 57 59.015 100
20100104 11 43 57 59.03 100
20100104 11 44 1 59.03 100
20100104 11 44 1 59.03 100
20100104 11 44 1 59.03 100
20100104 11 44 2 59.04 300
20100104 11 44 2 59.04 100
20100104 11 44 2 59.04 100
20100104 11 44 5 59.04 100
20100104 11 44 5 59.04 100
20100104 11 44 5 59.04 100
20100104 11 44 5 59.035 100
20100104 11 44 5 59.035 100
20100104 11 44 5 59.035 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.03 100
20100104 11 44 12 59.05 100
20100104 11 44 12 59.05 100
20100104 11 44 12 59.03 100
20100104 11 44 12 59.03 100
20100104 11 44 12 59.03 200
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.02 1000
20100104 11 44 12 59.04 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.04 200
20100104 11 44 12 59.04 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.03 100
20100104 11 44 12 59.03 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.05 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.03 100
20100104 11 44 12 59.03 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 700
20100104 11 44 12 59.04 100
20100104 11 44 12 59.04 100
20100104 11 44 12 59.05 100
20100104 11 44 12 59.05 300
20100104 11 44 12 59.04 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 400
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 200
20100104 11 44 12 59.04 100
20100104 11 44 12 59.02 200
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.02 300
20100104 11 44 12 59.02 200
20100104 11 44 12 59.01 100
20100104 11 44 12 59.02 300
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 200
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 200
20100104 11 44 12 59.02 200
20100104 11 44 12 59.01 100
20100104 11 44 12 59.02 127
20100104 11 44 12 59.01 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 200
20100104 11 44 12 59.01 200
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 200
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 200
20100104 11 44 12 59.01 500
20100104 11 44 12 59.01 200
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.005 200
20100104 11 44 12 59.005 200
20100104 11 44 12 59.005 100
20100104 11 44 12 59.02 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 12 59.01 100
20100104 11 44 14 59.02 100
20100104 11 44 14 59.02 100
20100104 11 44 14 59.02 200
20100104 11 44 14 59.02 100
20100104 11 44 14 59.02 100
20100104 11 44 14 59.02 100
20100104 11 44 14 59.02 100
20100104 11 44 14 59.03 100
20100104 11 44 14 59.015 200
20100104 11 44 14 59.015 300
20100104 11 44 14 59.015 100
20100104 11 44 14 59.015 100
20100104 11 44 15 59.035 100
20100104 11 44 15 59.03 100
20100104 11 44 15 59.03 100
20100104 11 44 15 59.03 200
20100104 11 44 15 59.03 300
20100104 11 44 15 59.03 100
20100104 11 44 15 59.03 100
20100104 11 44 15 59.005 100
20100104 11 44 15 59.005 100
20100104 11 44 15 59.005 200
20100104 11 44 15 59.03 100
20100104 11 44 15 59.03 100
20100104 11 44 15 59.03 100
20100104 11 44 15 59.03 100
20100104 11 44 15 59.03 100
20100104 11 44 15 59.02 100
20100104 11 44 15 59.0325 100
20100104 11 44 15 59.03 300
20100104 11 44 15 59.025 100
20100104 11 44 15 59.02 100
20100104 11 44 17 59.02 200
20100104 11 44 17 59.02 100
20100104 11 44 17 59.02 100
20100104 11 44 17 59.02 100
20100104 11 44 17 59.02 100
20100104 11 44 17 59.02 100
20100104 11 44 17 59.02 100
20100104 11 44 19 59.01 100
20100104 11 44 22 59.02 100
20100104 11 44 22 59.02 100
20100104 11 44 22 59.02 100
20100104 11 44 22 59.02 100
20100104 11 44 22 59.02 200
20100104 11 44 22 59.02 200
20100104 11 44 22 59.02 100
20100104 11 44 22 59.02 100
20100104 11 44 22 59.02 300
20100104 11 44 22 59.02 200
20100104 11 44 22 59.02 300
20100104 11 44 22 59.02 100
20100104 11 44 22 59.01 100
20100104 11 44 22 59.015 200
20100104 11 44 22 59.015 100
20100104 11 44 22 59.02 300
20100104 11 44 27 59.0279 100
20100104 11 44 28 59.02 100
20100104 11 44 28 59.02 100
20100104 11 44 28 59.02 400
20100104 11 44 28 59.02 100
20100104 11 44 28 59.02 100
20100104 11 44 28 59.02 200
20100104 11 44 34 59.022 100
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 300
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 100
20100104 11 44 35 59.02 100
20100104 11 44 37 59.02 300
20100104 11 44 37 59.02 100
20100104 11 44 37 59.02 300
20100104 11 44 37 59.02 100
20100104 11 44 37 59.02 200
20100104 11 44 37 59.02 100
20100104 11 44 37 59.02 200
20100104 11 44 37 59.02 100
20100104 11 44 37 59.02 100
20100104 11 44 37 59.01 300
20100104 11 44 37 59.01 100
20100104 11 44 37 59 100
20100104 11 44 37 59 100
20100104 11 44 37 59 100
20100104 11 44 37 59 300
20100104 11 44 38 59 100
20100104 11 44 38 58.99 100
20100104 11 44 38 58.99 200
20100104 11 44 38 58.99 100
20100104 11 44 38 58.99 100
20100104 11 44 38 59 100
20100104 11 44 38 59 100
20100104 11 44 38 59 100
20100104 11 44 38 59 200
20100104 11 44 38 59 100
20100104 11 44 38 59 100
20100104 11 44 38 59 200
20100104 11 44 39 59 100
20100104 11 44 39 59 100
20100104 11 44 39 59 100
20100104 11 44 39 58.99 100
20100104 11 44 39 58.99 100
20100104 11 44 39 58.99 200
20100104 11 44 40 59 800
20100104 11 44 40 58.99 400
20100104 11 44 40 58.99 100
20100104 11 44 41 58.995 100
20100104 11 44 41 58.98 500
20100104 11 44 41 58.98 100
20100104 11 44 42 58.98 100
20100104 11 44 43 58.985 200
20100104 11 44 43 58.985 100
20100104 11 44 43 58.98 100
20100104 11 44 43 58.98 200
20100104 11 44 43 58.995 200
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 200
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 200
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 600
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 100
20100104 11 44 44 58.99 200
20100104 11 44 44 58.99 700
20100104 11 44 44 59 100
20100104 11 44 46 59 100
20100104 11 44 49 59.01 100
20100104 11 44 49 59.01 100
20100104 11 45 0 59 100
20100104 11 45 0 59 100
20100104 11 45 0 59 100
20100104 11 45 0 59 200
20100104 11 45 0 59.01 100
20100104 11 45 0 58.99 100
20100104 11 45 0 59 500
20100104 11 45 0 59 300
20100104 11 45 0 59 300
20100104 11 45 0 59 100
20100104 11 45 0 58.99 200
20100104 11 45 0 58.99 100
20100104 11 45 0 59 100
20100104 11 45 0 59 100
20100104 11 45 0 58.99 200
20100104 11 45 1 59 300
20100104 11 45 1 59 100
20100104 11 45 1 59 100
20100104 11 45 1 59 100
20100104 11 45 1 59 100
20100104 11 45 1 59 100
20100104 11 45 1 59 300
20100104 11 45 1 59.01 100
20100104 11 45 2 59 300
20100104 11 45 2 59 100
20100104 11 45 3 59.01 100
20100104 11 45 3 59.01 500
20100104 11 45 3 59.01 200
20100104 11 45 5 59.01 100
20100104 11 45 6 59.0001 100
20100104 11 45 6 59 100
20100104 11 45 6 59.01 100
20100104 11 45 7 59 100
20100104 11 45 7 59 100
20100104 11 45 7 59 200
20100104 11 45 8 59 100
20100104 11 45 8 59 100
20100104 11 45 8 59 100
20100104 11 45 8 59 100
20100104 11 45 12 58.9979 400
20100104 11 45 15 59 100
20100104 11 45 15 59 100
20100104 11 45 15 59 100
20100104 11 45 15 59.01 100
20100104 11 45 17 59 100
20100104 11 45 17 58.99 100
20100104 11 45 17 58.99 100
20100104 11 45 17 59.0001 100
20100104 11 45 17 59 100
20100104 11 45 17 59.0001 100
20100104 11 45 17 58.9901 100
20100104 11 45 17 58.9901 100
20100104 11 45 17 59 400
20100104 11 45 18 58.99 100
20100104 11 45 18 58.99 100
20100104 11 45 18 58.98 100
20100104 11 45 18 58.98 200
20100104 11 45 21 58.98 100
20100104 11 45 21 58.98 100
20100104 11 45 21 58.98 100
20100104 11 45 21 58.98 100
20100104 11 45 22 58.99 100
20100104 11 45 23 58.99 100
20100104 11 45 23 58.99 100
20100104 11 45 23 58.99 200
20100104 11 45 23 58.99 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 23 59 100
20100104 11 45 24 59 100
20100104 11 45 24 59 100
20100104 11 45 24 59 100
20100104 11 45 24 58.99 100
20100104 11 45 24 58.99 100
20100104 11 45 24 58.99 100
20100104 11 45 24 58.99 100
20100104 11 45 24 58.99 100
20100104 11 45 24 58.99 100
20100104 11 45 24 59 100
20100104 11 45 24 58.99 100
20100104 11 45 24 58.99 100
20100104 11 45 26 59 400
20100104 11 45 27 59 100
20100104 11 45 27 59 100
20100104 11 45 27 59 800
20100104 11 45 27 59 100
20100104 11 45 27 59 100
20100104 11 45 27 59 100
20100104 11 45 27 59 100
20100104 11 45 27 59 100
20100104 11 45 27 59 100
20100104 11 45 28 59.01 100
20100104 11 45 28 59.01 100
20100104 11 45 28 59.01 100
20100104 11 45 28 59.01 100
20100104 11 45 28 59.01 100
20100104 11 45 28 59.01 200
20100104 11 45 28 59.01 100
20100104 11 45 28 59.005 100
20100104 11 45 28 59.005 100
20100104 11 45 28 59.01 100
20100104 11 45 28 59.02 100
20100104 11 45 29 59.01 100
20100104 11 45 29 59.01 100
20100104 11 45 29 59.01 100
20100104 11 45 29 59.01 100
20100104 11 45 29 59 100
20100104 11 45 29 59.01 100
20100104 11 45 29 59.01 100
20100104 11 45 29 59 100
20100104 11 45 29 59 300
20100104 11 45 29 59 500
20100104 11 45 29 59 300
20100104 11 45 29 59 100
20100104 11 45 29 58.995 300
20100104 11 45 30 59 100
20100104 11 45 30 59 100
20100104 11 45 30 59 300
20100104 11 45 31 59.0099 290
20100104 11 45 31 59.01 100
20100104 11 45 31 59.01 100
20100104 11 45 31 59.01 100
20100104 11 45 31 59.01 100
20100104 11 45 31 59.01 100
20100104 11 45 31 59.01 100
20100104 11 45 31 59.0199 100
20100104 11 45 31 59.01 593
20100104 11 45 31 59.01 100
20100104 11 45 31 59.01 100
20100104 11 45 31 59.01 100
20100104 11 45 31 59.01 200
20100104 11 45 31 59.01 200
20100104 11 45 31 59.01 109
20100104 11 45 34 59.02 100
20100104 11 45 34 59.02 100
20100104 11 45 34 59.02 100
20100104 11 45 34 59.02 300
20100104 11 45 34 59.02 100
20100104 11 45 34 59.02 100
20100104 11 45 34 59.02 100
20100104 11 45 34 59.02 100
20100104 11 45 34 59.02 200
20100104 11 45 34 59.02 100
20100104 11 45 34 59.02 200
20100104 11 45 34 59.02 100
20100104 11 45 37 59.0221 500
20100104 11 45 38 59.03 100
20100104 11 45 38 59.03 200
20100104 11 45 38 59.015 100
20100104 11 45 43 59.03 100
20100104 11 45 48 59.03 100
20100104 11 45 48 59.03 100
20100104 11 45 48 59.03 100
20100104 11 45 54 59.03 100
20100104 11 45 54 59.03 100
20100104 11 45 54 59.03 100
20100104 11 45 54 59.03 200
20100104 11 45 58 59.0201 100
20100104 11 45 58 59.02 157
20100104 11 46 3 59.03 100
20100104 11 46 3 59.03 100
20100104 11 46 5 59.04 300
20100104 11 46 6 59.03 200
20100104 11 46 7 59.04 100
20100104 11 46 7 59.04 100
20100104 11 46 7 59.047 1000
20100104 11 46 9 59.05 100
20100104 11 46 15 59.03 100
20100104 11 46 17 59.034 175
20100104 11 46 17 59.05 300
20100104 11 46 17 59.03 100
20100104 11 46 17 59.03 100
20100104 11 46 17 59.03 100
20100104 11 46 17 59.03 100
20100104 11 46 17 59.03 100
20100104 11 46 18 59.03 100
20100104 11 46 18 59.03 200
20100104 11 46 20 59.03 100
20100104 11 46 22 59.03 100
20100104 11 46 28 59.03 100
20100104 11 46 32 59.03 100
20100104 11 46 32 59.03 100
20100104 11 46 32 59.03 200
20100104 11 46 32 59.03 200
20100104 11 46 32 59.03 400
20100104 11 46 32 59.03 200
20100104 11 46 34 59.03 300
20100104 11 46 34 59.03 200
20100104 11 46 35 59.02 100
20100104 11 46 35 59.02 100
20100104 11 46 35 59.025 300
20100104 11 46 35 59.03 100
20100104 11 46 35 59.03 300
20100104 11 46 35 59.03 200
20100104 11 46 36 59.03 100
20100104 11 46 36 59.03 100
20100104 11 46 36 59.03 100
20100104 11 46 39 59.0399 103
20100104 11 46 41 59.03 100
20100104 11 46 41 59.03 100
20100104 11 46 41 59.03 100
20100104 11 46 41 59.03 100
20100104 11 46 41 59.02 300
20100104 11 46 41 59.02 100
20100104 11 46 41 59.03 100
20100104 11 46 41 59.02 100
20100104 11 46 41 59.03 100
20100104 11 46 41 59.02 300
20100104 11 46 42 59.03 200
20100104 11 46 42 59.01 1800
20100104 11 46 42 59.039 170
20100104 11 46 42 59.03 100
20100104 11 46 42 59.03 100
20100104 11 46 42 59.03 400
20100104 11 46 42 59.03 100
20100104 11 46 42 59.025 100
20100104 11 46 42 59.025 100
20100104 11 46 42 59.03 100
20100104 11 46 42 59.03 100
20100104 11 46 43 59.03 100
20100104 11 46 44 59.03 100
20100104 11 46 44 59.04 100
20100104 11 46 46 59.03 100
20100104 11 46 46 59.03 300
20100104 11 46 46 59.03 100
20100104 11 46 46 59.03 100
20100104 11 46 46 59.03 100
20100104 11 46 46 59.03 100
20100104 11 46 46 59.03 100
20100104 11 46 46 59.01 100
20100104 11 46 46 59.01 200
20100104 11 46 46 59.01 100
20100104 11 46 46 59.02 100
20100104 11 46 51 59.02 100
20100104 11 46 51 59.02 100
20100104 11 46 51 59.02 100
20100104 11 46 51 59.02 400
20100104 11 46 51 59.02 100
20100104 11 46 52 59.025 400
20100104 11 46 56 59.028 400
20100104 11 47 2 59.03 100
20100104 11 47 2 59.03 100
20100104 11 47 3 59.03 100
20100104 11 47 3 59.03 275
20100104 11 47 3 59.0299 200
20100104 11 47 13 59.03 100
20100104 11 47 18 59.02 300
20100104 11 47 24 59.0201 300
20100104 11 47 24 59.02 100
20100104 11 47 24 59.02 100
20100104 11 47 28 59.03 100
20100104 11 47 28 59.03 100
20100104 11 47 28 59.03 100
20100104 11 47 28 59.025 200
20100104 11 47 32 59.03 200
20100104 11 47 32 59.03 100
20100104 11 47 32 59.03 100
20100104 11 47 32 59.025 100
20100104 11 47 32 59.025 100
20100104 11 47 32 59.025 100
20100104 11 47 32 59.025 100
20100104 11 47 32 59.03 100
20100104 11 47 32 59.025 100
20100104 11 47 32 59.0275 300
20100104 11 47 32 59.03 200
20100104 11 47 34 59.03 200
20100104 11 47 35 59.025 100
20100104 11 47 35 59.025 200
20100104 11 47 35 59.025 200
20100104 11 47 36 59.02 100
20100104 11 47 36 59.02 100
20100104 11 47 36 59.02 100
20100104 11 47 40 59.0022 135
20100104 11 47 42 59 100
20100104 11 47 42 59 200
20100104 11 47 42 59 100
20100104 11 47 45 59.0001 1000
20100104 11 47 46 59.01 100
20100104 11 47 52 59 100
20100104 11 47 56 59 200
20100104 11 47 56 59 100
20100104 11 47 56 59 100
20100104 11 47 56 59 200
20100104 11 47 56 59 200
20100104 11 47 56 59 100
20100104 11 47 56 58.98 100
20100104 11 47 56 59 200
20100104 11 47 56 58.9984 200
20100104 11 47 56 58.999 100
20100104 11 47 56 58.9991 100
20100104 11 47 56 58.98 100
20100104 11 47 56 58.999 1800
20100104 11 47 56 59 120
20100104 11 47 56 59 100
20100104 11 47 56 58.989 1800
20100104 11 47 57 59 1400
20100104 11 47 58 58.9899 100
20100104 11 47 59 59 4600
20100104 11 48 3 58.9811 500
20100104 11 48 8 58.99 100
20100104 11 48 15 58.98 100
20100104 11 48 15 58.98 200
20100104 11 48 15 58.98 100
20100104 11 48 15 58.98 200
20100104 11 48 15 58.98 300
20100104 11 48 15 58.98 380
20100104 11 48 17 58.981 1000
20100104 11 48 17 58.97 200
20100104 11 48 18 58.97 100
20100104 11 48 18 58.97 100
20100104 11 48 18 58.97 100
20100104 11 48 18 58.97 100
20100104 11 48 28 58.9799 200
20100104 11 48 28 58.97 100
20100104 11 48 30 58.9711 400
20100104 11 48 31 58.98 100
20100104 11 48 44 58.97 100
20100104 11 48 44 58.97 100
20100104 11 48 44 58.97 600
20100104 11 48 46 58.9779 500
20100104 11 48 48 58.97 100
20100104 11 48 48 58.97 100
20100104 11 48 55 58.97 100
20100104 11 49 1 58.97 100
20100104 11 49 1 58.97 100
20100104 11 49 1 58.97 100
20100104 11 49 6 58.961 600
20100104 11 49 7 58.9627 100
20100104 11 49 8 58.9684 550
20100104 11 49 11 58.9684 1000
20100104 11 49 11 58.96 400
20100104 11 49 15 58.96 100
20100104 11 49 15 58.9621 100
20100104 11 49 18 58.97 100
20100104 11 49 18 58.97 100
20100104 11 49 18 58.97 200
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 290
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 190
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 110
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 300
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 500
20100104 11 49 19 58.97 400
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 190
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.965 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.965 100
20100104 11 49 19 58.965 100
20100104 11 49 19 58.965 100
20100104 11 49 19 58.965 300
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.97 100
20100104 11 49 19 58.98 100
20100104 11 49 19 58.98 100
20100104 11 49 19 58.98 100
20100104 11 49 19 58.98 300
20100104 11 49 19 58.98 400
20100104 11 49 19 58.98 200
20100104 11 49 19 58.98 700
20100104 11 49 20 58.9801 400
20100104 11 49 21 58.98 100
20100104 11 49 21 58.97 100
20100104 11 49 21 58.97 100
20100104 11 49 21 58.97 100
20100104 11 49 21 58.97 100
20100104 11 49 21 58.97 100
20100104 11 49 21 58.97 100
20100104 11 49 21 58.965 200
20100104 11 49 21 58.965 200
20100104 11 49 22 58.98 100
20100104 11 49 23 58.96 100
20100104 11 49 24 58.96 100
20100104 11 49 25 58.96 100
20100104 11 49 26 58.96 200
20100104 11 49 42 58.97 100
20100104 11 49 42 58.96 100
20100104 11 49 49 58.96 100
20100104 11 49 49 58.96 200
20100104 11 49 49 58.96 100
20100104 11 49 49 58.96 400
20100104 11 49 49 58.96 100
20100104 11 49 49 58.96 100
20100104 11 49 49 58.96 100
20100104 11 49 49 58.96 100
20100104 11 49 49 58.96 300
20100104 11 49 49 58.95 100
20100104 11 49 49 58.95 250
20100104 11 49 49 58.96 100
20100104 11 49 49 58.95 150
20100104 11 49 49 58.95 400
20100104 11 49 49 58.95 100
20100104 11 49 49 58.95 100
20100104 11 49 49 58.96 100
20100104 11 49 52 58.9495 169
20100104 11 49 53 58.94 100
20100104 11 49 54 58.9401 1900
20100104 11 49 54 58.94 100
20100104 11 49 56 58.94 100
20100104 11 49 59 58.94 100
20100104 11 49 59 58.94 100
20100104 11 49 59 58.94 100
20100104 11 49 59 58.94 100
20100104 11 49 59 58.94 100
20100104 11 49 59 58.94 600
20100104 11 49 59 58.94 200
20100104 11 49 59 58.94 100
20100104 11 49 59 58.94 500
20100104 11 50 1 58.94 100
20100104 11 50 1 58.93 100
20100104 11 50 1 58.94 100
20100104 11 50 1 58.94 100
20100104 11 50 1 58.94 100
20100104 11 50 1 58.94 100
20100104 11 50 1 58.94 400
20100104 11 50 1 58.935 100
20100104 11 50 1 58.94 200
20100104 11 50 1 58.95 200
20100104 11 50 1 58.95 100
20100104 11 50 1 58.95 100
20100104 11 50 1 58.94 200
20100104 11 50 1 58.95 200
20100104 11 50 1 58.94 100
20100104 11 50 1 58.95 100
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 500
20100104 11 50 2 58.94 1000
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 200
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 200
20100104 11 50 2 58.94 300
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 300
20100104 11 50 2 58.94 300
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 100
20100104 11 50 2 58.94 200
20100104 11 50 3 58.94 200
20100104 11 50 3 58.94 212
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 3 58.94 100
20100104 11 50 4 58.9499 500
20100104 11 50 4 58.935 300
20100104 11 50 4 58.95 100
20100104 11 50 6 58.935 200
20100104 11 50 7 58.945 100
20100104 11 50 7 58.95 500
20100104 11 50 7 58.95 100
20100104 11 50 7 58.95 100
20100104 11 50 7 58.95 200
20100104 11 50 7 58.95 100
20100104 11 50 7 58.95 100
20100104 11 50 7 58.95 500
20100104 11 50 7 58.95 100
20100104 11 50 7 58.95 400
20100104 11 50 7 58.95 200
20100104 11 50 7 58.95 100
20100104 11 50 7 58.95 100
20100104 11 50 7 58.95 200
20100104 11 50 7 58.95 155
20100104 11 50 7 58.95 155
20100104 11 50 7 58.96 100
20100104 11 50 7 58.96 100
20100104 11 50 10 58.9501 100
20100104 11 50 11 58.96 100
20100104 11 50 11 58.96 100
20100104 11 50 11 58.96 100
20100104 11 50 11 58.95 600
20100104 11 50 13 59.0579 200
20100104 11 50 13 59.0579 100
20100104 11 50 14 58.96 100
20100104 11 50 14 58.96 200
20100104 11 50 14 58.955 100
20100104 11 50 14 58.955 100
20100104 11 50 14 58.955 100
20100104 11 50 15 58.95 100
20100104 11 50 15 58.95 100
20100104 11 50 15 58.95 100
20100104 11 50 15 58.95 100
20100104 11 50 16 58.95 300
20100104 11 50 16 58.96 100
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 200
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 200
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 200
20100104 11 50 24 58.96 600
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 100
20100104 11 50 24 58.96 200
20100104 11 50 24 58.955 100
20100104 11 50 24 58.96 100
20100104 11 50 25 58.95 287
20100104 11 50 26 58.95 500
20100104 11 50 26 58.9501 500
20100104 11 50 26 58.9501 3600
20100104 11 50 26 58.959 100
20100104 11 50 26 58.95 800
20100104 11 50 26 58.95 100
20100104 11 50 28 58.96 100
20100104 11 50 28 58.96 400
20100104 11 50 28 58.96 100
20100104 11 50 28 58.96 200
20100104 11 50 37 58.95 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.97 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 100
20100104 11 50 41 58.96 200
20100104 11 50 41 58.96 400
20100104 11 50 41 58.96 100
20100104 11 50 41 58.965 100
20100104 11 50 41 58.96 100
20100104 11 50 45 58.965 100
20100104 11 50 45 58.965 100
20100104 11 50 52 58.96 100
20100104 11 50 53 58.96 100
20100104 11 50 53 58.9601 225
20100104 11 50 53 58.96 200
20100104 11 50 57 58.97 100
20100104 11 50 57 58.965 100
20100104 11 50 57 58.965 100
20100104 11 51 17 58.9675 100
20100104 11 51 17 58.9699 500
20100104 11 51 17 58.96 200
20100104 11 51 17 58.9601 200
20100104 11 51 17 58.965 100
20100104 11 51 17 58.965 100
20100104 11 51 18 58.9666 100
20100104 11 51 28 58.97 100
20100104 11 51 40 58.97 100
20100104 11 51 43 58.97 100
20100104 11 51 45 58.961 930
20100104 11 51 45 58.965 100
20100104 11 51 46 58.965 100
20100104 11 51 51 58.97 100
20100104 11 52 2 58.97 100
20100104 11 52 15 58.9675 200
20100104 11 52 15 58.96 163
20100104 11 52 15 58.96 400
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 200
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 100
20100104 11 52 15 58.95 200
20100104 11 52 15 58.95 200
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 175
20100104 11 52 15 58.955 100
20100104 11 52 15 58.955 100
20100104 11 52 15 58.96 300
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 100
20100104 11 52 15 58.96 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.96 138
20100104 11 52 16 58.96 100
20100104 11 52 16 58.955 100
20100104 11 52 16 58.955 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.96 138
20100104 11 52 16 58.96 700
20100104 11 52 16 58.96 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.955 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.97 300
20100104 11 52 16 58.965 100
20100104 11 52 16 58.965 100
20100104 11 52 16 58.96 100
20100104 11 52 16 58.969 100
20100104 11 52 16 58.97 100
20100104 11 52 16 58.97 100
20100104 11 52 16 58.97 500
20100104 11 52 17 58.97 100
20100104 11 52 17 58.97 100
20100104 11 52 17 58.97 100
20100104 11 52 17 58.97 100
20100104 11 52 19 58.97 100
20100104 11 52 19 58.97 100
20100104 11 52 19 58.97 100
20100104 11 52 19 58.97 100
20100104 11 52 19 58.97 100
20100104 11 52 19 58.97 100
20100104 11 52 19 58.97 100
20100104 11 52 20 58.96 200
20100104 11 52 20 58.955 200
20100104 11 52 20 58.955 100
20100104 11 52 20 58.955 200
20100104 11 52 21 58.96 100
20100104 11 52 21 58.96 100
20100104 11 52 21 58.96 100
20100104 11 52 21 58.96 100
20100104 11 52 21 58.96 100
20100104 11 52 21 58.96 800
20100104 11 52 21 58.96 200
20100104 11 52 21 58.965 100
20100104 11 52 21 58.96 100
20100104 11 52 21 58.9601 225
20100104 11 52 22 58.96 100
20100104 11 52 22 58.96 100
20100104 11 52 22 58.96 100
20100104 11 52 22 58.96 100
20100104 11 52 22 58.96 100
20100104 11 52 22 58.96 100
20100104 11 52 24 58.965 100
20100104 11 52 24 58.965 100
20100104 11 52 24 58.965 100
20100104 11 52 24 58.96 100
20100104 11 52 24 58.96 100
20100104 11 52 24 58.96 100
20100104 11 52 24 58.96 100
20100104 11 52 24 58.95 100
20100104 11 52 24 58.95 100
20100104 11 52 24 58.95 100
20100104 11 52 24 58.95 100
20100104 11 52 24 58.96 100
20100104 11 52 24 58.95 100
20100104 11 52 24 58.95 300
20100104 11 52 24 58.95 100
20100104 11 52 24 58.95 100
20100104 11 52 24 58.95 100
20100104 11 52 24 58.95 100
20100104 11 52 25 58.95 100
20100104 11 52 25 58.95 100
20100104 11 52 25 58.95 200
20100104 11 52 26 58.95 100
20100104 11 52 26 58.95 100
20100104 11 52 26 58.95 200
20100104 11 52 26 58.95 100
20100104 11 52 26 58.95 100
20100104 11 52 26 58.95 100
20100104 11 52 26 58.95 100
20100104 11 52 26 58.95 100
20100104 11 52 28 58.955 100
20100104 11 52 28 58.95 100
20100104 11 52 28 58.95 100
20100104 11 52 28 58.95 100
20100104 11 52 28 58.96 100
20100104 11 52 28 58.955 100
20100104 11 52 29 58.96 100
20100104 11 52 31 58.9517 200
20100104 11 52 31 58.96 100
20100104 11 52 33 58.96 100
20100104 11 52 33 58.96 100
20100104 11 52 35 58.95 200
20100104 11 52 37 58.95 100
20100104 11 52 37 58.95 100
20100104 11 52 37 58.95 200
20100104 11 52 37 58.955 100
20100104 11 52 37 58.955 100
20100104 11 52 37 58.9511 600
20100104 11 52 38 58.96 100
20100104 11 52 38 58.96 100
20100104 11 52 38 58.96 100
20100104 11 52 38 58.96 100
20100104 11 52 38 58.96 100
20100104 11 52 39 58.955 100
20100104 11 52 39 58.955 100
20100104 11 52 39 58.955 100
20100104 11 52 39 58.96 100
20100104 11 52 40 58.95 100
20100104 11 52 41 58.96 100
20100104 11 52 41 58.955 100
20100104 11 52 46 58.95 100
20100104 11 52 46 58.96 100
20100104 11 52 46 58.9575 100
20100104 11 52 47 58.96 100
20100104 11 52 49 58.959 100
20100104 11 52 49 58.96 100
20100104 11 52 49 58.96 100
20100104 11 52 49 58.96 100
20100104 11 52 52 58.95 200
20100104 11 52 53 58.9501 200
20100104 11 52 53 58.96 100
20100104 11 52 54 58.96 100
20100104 11 52 54 58.955 100
20100104 11 52 55 58.955 100
20100104 11 52 55 58.955 100
20100104 11 52 56 58.96 100
20100104 11 52 56 58.955 100
20100104 11 52 58 58.955 100
20100104 11 52 58 58.955 100
20100104 11 52 58 58.955 100
20100104 11 52 58 58.96 100
20100104 11 52 58 58.955 100
20100104 11 52 59 58.96 100
20100104 11 53 2 58.95 100
20100104 11 53 6 58.95 100
20100104 11 53 6 58.96 100
20100104 11 53 7 58.96 100
20100104 11 53 11 58.95 100
20100104 11 53 12 58.96 100
20100104 11 53 12 58.959 100
20100104 11 53 12 58.96 100
20100104 11 53 12 58.95 100
20100104 11 53 12 58.9435 800
20100104 11 53 12 58.95 100
20100104 11 53 12 58.95 200
20100104 11 53 13 58.95 100
20100104 11 53 13 58.95 100
20100104 11 53 13 58.95 100
20100104 11 53 13 58.95 100
20100104 11 53 13 58.95 100
20100104 11 53 13 58.95 100
20100104 11 53 16 58.959 100
20100104 11 53 16 58.96 100
20100104 11 53 16 58.96 100
20100104 11 53 17 58.9525 100
20100104 11 53 18 58.96 100
20100104 11 53 18 58.96 100
20100104 11 53 18 58.96 100
20100104 11 53 25 58.96 100
20100104 11 53 25 58.96 100
20100104 11 53 27 58.96 100
20100104 11 53 27 58.96 600
20100104 11 53 27 58.96 100
20100104 11 53 27 58.96 100
20100104 11 53 27 58.96 500
20100104 11 53 27 58.96 200
20100104 11 53 27 58.96 100
20100104 11 53 27 58.96 100
20100104 11 53 27 58.96 200
20100104 11 53 27 58.96 400
20100104 11 53 27 58.955 100
20100104 11 53 27 58.955 100
20100104 11 53 27 58.97 100
20100104 11 53 27 58.97 100
20100104 11 53 27 58.965 100
20100104 11 53 27 58.97 100
20100104 11 53 27 58.97 200
20100104 11 53 27 58.97 100
20100104 11 53 27 58.97 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.975 100
20100104 11 53 28 58.975 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.98 100
20100104 11 53 28 58.975 100
20100104 11 53 28 58.985 100
20100104 11 53 28 58.99 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 300
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 200
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 200
20100104 11 53 29 58.97 100
20100104 11 53 29 58.98 200
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 200
20100104 11 53 29 58.96 100
20100104 11 53 29 58.96 100
20100104 11 53 29 58.96 100
20100104 11 53 29 58.98 200
20100104 11 53 29 58.98 100
20100104 11 53 29 58.985 100
20100104 11 53 29 58.97 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.97 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 200
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.98 100
20100104 11 53 29 58.965 100
20100104 11 53 29 58.965 100
20100104 11 53 29 58.985 100
20100104 11 53 29 58.985 100
20100104 11 53 29 58.985 100
20100104 11 53 29 58.99 100
20100104 11 53 29 58.99 100
20100104 11 53 29 58.99 100
20100104 11 53 29 58.99 200
20100104 11 53 29 58.99 200
20100104 11 53 29 58.99 100
20100104 11 53 29 58.99 100
20100104 11 53 29 59 100
20100104 11 53 29 58.985 100
20100104 11 53 29 58.985 100
20100104 11 53 29 58.985 100
20100104 11 53 29 58.99 100
20100104 11 53 29 59 100
20100104 11 53 29 59 100
20100104 11 53 30 59 100
20100104 11 53 30 59 100
20100104 11 53 30 59 100
20100104 11 53 30 59 100
20100104 11 53 30 58.995 100
20100104 11 53 30 59 100
20100104 11 53 30 59 100
20100104 11 53 30 58.995 100
20100104 11 53 30 59 200
20100104 11 53 30 59 100
20100104 11 53 30 59 100
20100104 11 53 32 58.985 400
20100104 11 53 33 59 500
20100104 11 53 33 59.01 100
20100104 11 53 33 59.009 100
20100104 11 53 33 59.01 100
20100104 11 53 33 59.01 100
20100104 11 53 34 58.985 100
20100104 11 53 35 59.005 100
20100104 11 53 35 59 100
20100104 11 53 35 59 100
20100104 11 53 35 59 100
20100104 11 53 35 59 200
20100104 11 53 40 59.01 600
20100104 11 53 42 59.01 100
20100104 11 53 42 59.01 100
20100104 11 53 42 59.009 100
20100104 11 53 51 59.01 200
20100104 11 53 51 59.01 100
20100104 11 53 51 59.01 100
20100104 11 54 2 59.005 100
20100104 11 54 2 59.01 100
20100104 11 54 2 59.01 100
20100104 11 54 2 59.01 100
20100104 11 54 2 59.01 100
20100104 11 54 2 59.01 200
20100104 11 54 2 59.01 100
20100104 11 54 2 59.01 200
20100104 11 54 2 59.005 100
20100104 11 54 2 59 100
20100104 11 54 2 59 100
20100104 11 54 2 59 100
20100104 11 54 2 59 100
20100104 11 54 2 59 100
20100104 11 54 3 59 200
20100104 11 54 4 59.01 100
20100104 11 54 4 59.01 100
20100104 11 54 6 59 100
20100104 11 54 7 59.01 100
20100104 11 54 7 59.01 100
20100104 11 54 7 59.01 100
20100104 11 54 7 59.01 100
20100104 11 54 7 59.005 100
20100104 11 54 7 59.005 100
20100104 11 54 7 59.005 100
20100104 11 54 7 59.005 100
20100104 11 54 7 59.005 100
20100104 11 54 7 59.01 100
20100104 11 54 7 59.01 100
20100104 11 54 7 59.01 200
20100104 11 54 7 59.005 100
20100104 11 54 7 59.01 200
20100104 11 54 7 59.005 100
20100104 11 54 7 59.01 100
20100104 11 54 8 59.02 100
20100104 11 54 11 59.02 100
20100104 11 54 11 59.02 100
20100104 11 54 11 59.015 100
20100104 11 54 15 59.01 100
20100104 11 54 15 59.01 200
20100104 11 54 15 59.01 100
20100104 11 54 15 59.01 100
20100104 11 54 15 59.01 100
20100104 11 54 15 59.01 100
20100104 11 54 15 59.01 100
20100104 11 54 15 59.01 100
20100104 11 54 15 59 100
20100104 11 54 15 59 100
20100104 11 54 15 59.01 200
20100104 11 54 15 59.01 100
20100104 11 54 15 59.005 100
20100104 11 54 15 59.01 100
20100104 11 54 15 59.005 100
20100104 11 54 15 59.005 100
20100104 11 54 17 59 100
20100104 11 54 22 59.01 300
20100104 11 54 30 59 200
20100104 11 54 31 59.0001 200
20100104 11 54 32 59.01 400
20100104 11 54 33 59.005 100
20100104 11 54 33 59.005 100
20100104 11 54 33 59.005 100
20100104 11 54 36 59 100
20100104 11 54 36 59.0001 100
20100104 11 54 41 59.01 100
20100104 11 54 42 59 100
20100104 11 54 42 59 100
20100104 11 54 42 59.005 100
20100104 11 54 42 59.0008 200
20100104 11 54 42 59 100
20100104 11 54 42 59.01 100
20100104 11 54 42 59.01 100
20100104 11 54 46 59.01 100
20100104 11 54 46 59.01 100
20100104 11 54 46 59.01 100
20100104 11 54 46 59.01 100
20100104 11 54 46 59.01 100
20100104 11 54 46 59.01 100
20100104 11 54 46 59.01 100
20100104 11 54 46 59.01 100
20100104 11 54 46 59.02 650
20100104 11 54 56 59.011 500
20100104 11 54 57 59.01 100
20100104 11 55 2 59.01 300
20100104 11 55 2 59.02 100
20100104 11 55 2 59.0116 600
20100104 11 55 4 59.02 300
20100104 11 55 4 59.02 100
20100104 11 55 4 59.02 1000
20100104 11 55 4 59.02 100
20100104 11 55 4 59.02 100
20100104 11 55 4 59.02 300
20100104 11 55 4 59.02 100
20100104 11 55 4 59.019 100
20100104 11 55 4 59.02 100
20100104 11 55 6 59.02 1941
20100104 11 55 6 59.015 100
20100104 11 55 6 59.02 300
20100104 11 55 10 59.01 100
20100104 11 55 11 59.02 100
20100104 11 55 13 59.01 100
20100104 11 55 13 59.011 100
20100104 11 55 14 59.01 100
20100104 11 55 14 59.01 200
20100104 11 55 14 59.01 100
20100104 11 55 14 59.01 700
20100104 11 55 14 59 100
20100104 11 55 14 59 400
20100104 11 55 15 59.01 100
20100104 11 55 16 59 200
20100104 11 55 17 59 200
20100104 11 55 27 59.01 100
20100104 11 55 27 59.01 100
20100104 11 55 27 59.01 800
20100104 11 55 27 59.01 100
20100104 11 55 33 59.01 100
20100104 11 55 43 59.01 100
20100104 11 55 43 59 100
20100104 11 55 43 59 100
20100104 11 55 43 59 100
20100104 11 55 43 59 300
20100104 11 55 43 59 100
20100104 11 55 43 59 400
20100104 11 55 43 59 200
20100104 11 55 43 59 100
20100104 11 55 43 59 200
20100104 11 55 43 59 200
20100104 11 55 44 58.99 100
20100104 11 55 44 59 100
20100104 11 55 44 59 100
20100104 11 55 44 58.99 100
20100104 11 55 44 58.99 100
20100104 11 55 44 59 400
20100104 11 55 44 58.99 100
20100104 11 55 44 59 100
20100104 11 55 44 58.99 100
20100104 11 55 44 59 100
20100104 11 55 44 58.99 100
20100104 11 55 44 59 100
20100104 11 55 45 59 100
20100104 11 55 50 58.991 300
20100104 11 55 51 59 100
20100104 11 55 51 59 100
20100104 11 55 51 59 200
20100104 11 55 51 59 100
20100104 11 55 51 58.995 100
20100104 11 55 51 58.995 100
20100104 11 55 51 59 100
20100104 11 55 52 59 100
20100104 11 55 54 58.99 100
20100104 11 55 54 59 100
20100104 11 55 55 59 100
20100104 11 56 11 58.9917 228
20100104 11 56 11 59 100
20100104 11 56 15 58.99 100
20100104 11 56 15 58.99 100
20100104 11 56 15 59 100
20100104 11 56 16 59 100
20100104 11 56 16 59 100
20100104 11 56 16 59 400
20100104 11 56 16 59 355
20100104 11 56 17 59 200
20100104 11 56 17 59 100
20100104 11 56 18 59 100
20100104 11 56 18 59 100
20100104 11 56 19 59 100
20100104 11 56 19 59 100
20100104 11 56 19 59 100
20100104 11 56 19 59 100
20100104 11 56 19 59 100
20100104 11 56 19 59 100
20100104 11 56 19 59 100
20100104 11 56 19 58.995 100
20100104 11 56 19 58.995 100
20100104 11 56 20 59 100
20100104 11 56 20 58.995 100
20100104 11 56 20 59 200
20100104 11 56 20 59 100
20100104 11 56 20 59 100
20100104 11 56 20 59 100
20100104 11 56 20 59 500
20100104 11 56 21 59 200
20100104 11 56 21 59 100
20100104 11 56 22 59 200
20100104 11 56 22 59 100
20100104 11 56 22 58.995 300
20100104 11 56 22 59 100
20100104 11 56 22 59 100
20100104 11 56 22 59 100
20100104 11 56 22 59 100
20100104 11 56 22 58.995 100
20100104 11 56 22 58.995 100
20100104 11 56 22 58.995 100
20100104 11 56 22 59 100
20100104 11 56 22 59 100
20100104 11 56 22 59 100
20100104 11 56 23 59 100
20100104 11 56 26 58.995 100
20100104 11 56 26 58.995 200
20100104 11 56 26 58.995 200
20100104 11 56 26 59 100
20100104 11 56 27 59 100
20100104 11 56 28 58.99 100
20100104 11 56 28 58.995 100
20100104 11 56 29 58.99 300
20100104 11 56 29 58.99 100
20100104 11 56 29 59 100
20100104 11 56 29 58.995 100
20100104 11 56 29 58.9925 300
20100104 11 56 29 59 100
20100104 11 56 29 59 100
20100104 11 56 29 58.995 100
20100104 11 56 30 59 100
20100104 11 56 30 59 100
20100104 11 56 30 58.995 100
20100104 11 56 31 59 100
20100104 11 56 34 59.01 100
20100104 11 56 34 59.01 100
20100104 11 56 34 59.01 100
20100104 11 56 34 59.01 100
20100104 11 56 34 59 100
20100104 11 56 34 59.005 100
20100104 11 56 34 59.005 100
20100104 11 56 34 59.01 200
20100104 11 56 34 59.01 600
20100104 11 56 34 59.01 100
20100104 11 56 34 59.01 300
20100104 11 56 34 59 100
20100104 11 56 34 59 100
20100104 11 56 34 59.005 100
20100104 11 56 34 59.01 300
20100104 11 56 34 59.01 300
20100104 11 56 34 59.01 300
20100104 11 56 34 59.01 200
20100104 11 56 34 59.0101 100
20100104 11 56 34 59.01 600
20100104 11 56 34 59.01 100
20100104 11 56 34 59.01 100
20100104 11 56 34 59 100
20100104 11 56 34 59 900
20100104 11 56 34 59 100
20100104 11 56 34 59 200
20100104 11 56 34 59 100
20100104 11 56 35 59 100
20100104 11 56 35 59 100
20100104 11 56 35 58.99 100
20100104 11 56 35 58.99 100
20100104 11 56 35 59 400
20100104 11 56 35 58.99 100
20100104 11 56 35 59 100
20100104 11 56 35 59 100
20100104 11 56 35 59 100
20100104 11 56 36 59 100
20100104 11 56 36 58.995 100
20100104 11 56 38 59.0001 150
20100104 11 56 39 59 200
20100104 11 56 39 59 100
20100104 11 56 39 59 100
20100104 11 56 39 59 100
20100104 11 56 40 59 100
20100104 11 56 40 59 100
20100104 11 56 40 59 200
20100104 11 56 40 59 100
20100104 11 56 40 59 100
20100104 11 56 40 59 100
20100104 11 56 40 59 100
20100104 11 56 40 59.0002 100
20100104 11 56 40 59.0001 100
20100104 11 56 40 59 100
20100104 11 56 42 59.01 100
20100104 11 56 42 59.01 100
20100104 11 56 42 59.01 100
20100104 11 56 43 59.02 1000
20100104 11 56 43 59.02 100
20100104 11 56 43 59.02 100
20100104 11 56 43 59.015 100
20100104 11 56 43 59.02 100
20100104 11 56 43 59.02 626
20100104 11 56 43 59.015 100
20100104 11 56 43 59.02 500
20100104 11 56 51 59.02 100
20100104 11 56 51 59.02 100
20100104 11 56 51 59.02 100
20100104 11 56 51 59.02 100
20100104 11 56 51 59.015 100
20100104 11 56 51 59.015 100
20100104 11 56 51 59.02 200
20100104 11 56 51 59.015 100
20100104 11 56 51 59.02 100
20100104 11 56 51 59.02 100
20100104 11 56 52 59.015 100
20100104 11 56 57 59.02 100
20100104 11 56 57 59.02 100
20100104 11 57 3 59.01 100
20100104 11 57 3 59.01 100
20100104 11 57 3 59.0125 100
20100104 11 57 3 59.0101 708
20100104 11 57 10 59.015 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.01 200
20100104 11 57 15 59.01 100
20100104 11 57 15 59.015 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.0125 100
20100104 11 57 15 59.0125 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.0125 100
20100104 11 57 15 59.0125 100
20100104 11 57 15 59.0125 100
20100104 11 57 15 59.015 100
20100104 11 57 15 59.015 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.01 100
20100104 11 57 15 59.01 100
20100104 11 57 16 59.01 200
20100104 11 57 16 59.02 100
20100104 11 57 16 59.013 1300
20100104 11 57 16 59.01 100
20100104 11 57 16 59.01 100
20100104 11 57 17 59.01 100
20100104 11 57 17 59.01 100
20100104 11 57 17 59.01 100
20100104 11 57 17 59.01 100
20100104 11 57 17 59.01 600
20100104 11 57 17 59.01 100
20100104 11 57 17 59.01 100
20100104 11 57 17 59.01 100
20100104 11 57 17 59.01 100
20100104 11 57 17 59 100
20100104 11 57 17 59.005 100
20100104 11 57 17 59.005 100
20100104 11 57 17 59.015 100
20100104 11 57 30 59.015 100
20100104 11 57 36 59.015 100
20100104 11 57 41 59.01 100
20100104 11 57 41 59.01 100
20100104 11 57 41 59.01 100
20100104 11 57 41 59.015 100
20100104 11 57 41 59.01 100
20100104 11 57 47 59.02 100
20100104 11 57 59 59.02 100
20100104 11 57 59 59.015 100
20100104 11 58 0 59.02 100
20100104 11 58 9 59.02 100
20100104 11 58 11 59.02 100
20100104 11 58 15 59.01 400
20100104 11 58 21 59.02 100
20100104 11 58 21 59.015 100
20100104 11 58 25 59.02 139
20100104 11 58 27 59.011 1017
20100104 11 58 27 59.015 100
20100104 11 58 28 59.01 200
20100104 11 58 28 59.02 100
20100104 11 58 28 59.02 100
20100104 11 58 28 59.02 100
20100104 11 58 28 59.02 1000
20100104 11 58 28 59.02 200
20100104 11 58 28 59.015 100
20100104 11 58 28 59.02 463
20100104 11 58 28 59.015 100
20100104 11 58 30 59.01 100
20100104 11 58 31 59.02 200
20100104 11 58 31 59.02 100
20100104 11 58 31 59.02 100
20100104 11 58 31 59.02 100
20100104 11 58 31 59.02 100
20100104 11 58 31 59.02 100
20100104 11 58 31 59.02 100
20100104 11 58 31 59.02 600
20100104 11 58 31 59.015 200
20100104 11 58 31 59.015 100
20100104 11 58 31 59.015 100
20100104 11 58 31 59.01 100
20100104 11 58 31 59.0101 200
20100104 11 58 32 59.0101 300
20100104 11 58 36 59.02 100
20100104 11 58 36 59.02 100
20100104 11 58 36 59.02 100
20100104 11 58 36 59.02 100
20100104 11 58 36 59.015 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.015 100
20100104 11 58 38 59.015 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.01 200
20100104 11 58 38 59.01 100
20100104 11 58 38 59.015 100
20100104 11 58 38 59.01 300
20100104 11 58 38 59.01 300
20100104 11 58 38 59.01 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.015 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.01 100
20100104 11 58 38 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 150
20100104 11 58 39 59.01 692
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59 300
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59 100
20100104 11 58 39 59.01 200
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 200
20100104 11 58 39 59.01 100
20100104 11 58 39 59 400
20100104 11 58 39 59.0125 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 39 59.01 100
20100104 11 58 40 59.01 100
20100104 11 58 40 59.01 100
20100104 11 58 40 59.01 100
20100104 11 58 40 59.01 100
20100104 11 58 40 59.005 100
20100104 11 58 40 59.01 500
20100104 11 58 40 59.01 100
20100104 11 58 40 59.01 100
20100104 11 58 40 59.02 200
20100104 11 58 40 59.02 100
20100104 11 58 40 59.02 100
20100104 11 58 40 59.02 100
20100104 11 58 40 59.02 100
20100104 11 58 40 59.02 100
20100104 11 58 40 59.02 300
20100104 11 58 40 59.02 400
20100104 11 58 40 59.02 700
20100104 11 58 41 59.019 100
20100104 11 58 41 59.02 100
20100104 11 58 41 59.01 100
20100104 11 58 41 59.01 100
20100104 11 58 41 59.01 100
20100104 11 58 41 59.0101 100
20100104 11 58 41 59.01 100
20100104 11 58 46 59.01 100
20100104 11 58 46 59.02 100
20100104 11 58 46 59.02 100
20100104 11 58 46 59.02 100
20100104 11 58 46 59.02 200
20100104 11 58 46 59.02 100
20100104 11 58 46 59.015 200
20100104 11 58 46 59.02 100
20100104 11 58 46 59.02 300
20100104 11 58 46 59.02 1000
20100104 11 58 46 59.02 200
20100104 11 58 47 59.02 100
20100104 11 58 47 59.02 600
20100104 11 58 47 59.01 100
20100104 11 58 47 59.01 100
20100104 11 58 47 59.015 100
20100104 11 58 47 59.01 100
20100104 11 58 47 59.01 100
20100104 11 58 47 59.015 100
20100104 11 58 47 59 200
20100104 11 58 48 59.01 100
20100104 11 58 48 59.02 100
20100104 11 58 48 59.02 100
20100104 11 58 48 59.02 100
20100104 11 58 48 59.02 900
20100104 11 58 50 59.02 100
20100104 11 58 50 59.02 100
20100104 11 58 50 59.02 100
20100104 11 58 50 59.02 100
20100104 11 58 50 59.02 100
20100104 11 58 50 59.02 100
20100104 11 58 50 59.02 100
20100104 11 58 50 59.02 200
20100104 11 58 50 59.02 100
20100104 11 58 50 59.02 100
20100104 11 58 50 59.01 100
20100104 11 58 50 59.02 100
20100104 11 58 51 59.02 100
20100104 11 58 51 59.02 100
20100104 11 58 51 59.01 100
20100104 11 58 51 59.01 800
20100104 11 58 51 59.01 400
20100104 11 58 51 59.01 1200
20100104 11 58 52 59.02 400
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 200
20100104 11 58 53 59.025 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 53 59.02 100
20100104 11 58 55 59.03 300
20100104 11 58 55 59.02 100
20100104 11 58 55 59.02 100
20100104 11 58 55 59.02 100
20100104 11 58 55 59.04 800
20100104 11 58 55 59.02 100
20100104 11 58 55 59.03 100
20100104 11 58 55 59.03 100
20100104 11 58 55 59.015 126
20100104 11 58 55 59.015 100
20100104 11 58 55 59.015 100
20100104 11 58 55 59.03 100
20100104 11 58 55 59.03 100
20100104 11 58 55 59.02 100
20100104 11 58 55 59.015 100
20100104 11 58 55 59.03 200
20100104 11 58 55 59.015 100
20100104 11 58 55 59.015 100
20100104 11 58 55 59.04 200
20100104 11 58 55 59.025 100
20100104 11 58 56 59.03 100
20100104 11 58 56 59.035 100
20100104 11 58 56 59.03 100
20100104 11 58 56 59.0325 100
20100104 11 58 56 59.0325 100
20100104 11 58 56 59.03 100
20100104 11 58 56 59.0206 100
20100104 11 58 56 59.0201 100
20100104 11 58 56 59.02 200
20100104 11 58 56 59.03 100
20100104 11 58 56 59.03 100
20100104 11 58 56 59.03 100
20100104 11 58 56 59.03 100
20100104 11 58 56 59.025 100
20100104 11 59 0 59.03 100
20100104 11 59 0 59.03 100
20100104 11 59 0 59.015 400
20100104 11 59 0 59.015 100
20100104 11 59 1 59.035 100
20100104 11 59 2 59.015 500
20100104 11 59 3 59.035 100
20100104 11 59 3 59.02 500
20100104 11 59 3 59.03 100
20100104 11 59 3 59.035 100
20100104 11 59 3 59.02 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.02 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.035 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 700
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59 4200
20100104 11 59 3 59.035 100
20100104 11 59 3 59 100
20100104 11 59 3 59 400
20100104 11 59 3 59 100
20100104 11 59 3 59 300
20100104 11 59 3 59 100
20100104 11 59 3 59 300
20100104 11 59 3 59 100
20100104 11 59 3 59 100
20100104 11 59 3 58.99 100
20100104 11 59 3 59 400
20100104 11 59 3 59 100
20100104 11 59 3 59 100
20100104 11 59 3 59.0325 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.03 100
20100104 11 59 3 59 100
20100104 11 59 3 59 100
20100104 11 59 3 59 2900
20100104 11 59 3 59 100
20100104 11 59 3 59 100
20100104 11 59 3 59 100
20100104 11 59 3 59 100
20100104 11 59 3 59 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.01 100
20100104 11 59 3 59.015 100
20100104 11 59 4 59.02 100
20100104 11 59 4 59.02 200
20100104 11 59 4 59.02 100
20100104 11 59 4 59.02 100
20100104 11 59 4 59.02 200
20100104 11 59 4 59.019 200
20100104 11 59 4 59.02 200
20100104 11 59 4 59.019 200
20100104 11 59 4 59.02 100
20100104 11 59 5 59.03 300
20100104 11 59 5 59.04 4400
20100104 11 59 5 59.03 100
20100104 11 59 5 59.03 100
20100104 11 59 5 59.03 100
20100104 11 59 5 59.03 100
20100104 11 59 5 59.03 100
20100104 11 59 5 59.04 100
20100104 11 59 5 59.04 100
20100104 11 59 6 59.04 100
20100104 11 59 6 59.04 200
20100104 11 59 6 59.04 100
20100104 11 59 6 59.04 100
20100104 11 59 6 59.04 100
20100104 11 59 6 59.04 100
20100104 11 59 6 59.04 100
20100104 11 59 6 59.0301 100
20100104 11 59 6 59.03 100
20100104 11 59 6 59.03 100
20100104 11 59 6 59.03 100
20100104 11 59 6 59.03 800
20100104 11 59 6 59.02 100
20100104 11 59 6 59.02 100
20100104 11 59 6 59.02 100
20100104 11 59 6 59.02 100
20100104 11 59 6 59.02 100
20100104 11 59 6 59.035 100
20100104 11 59 6 59.04 100
20100104 11 59 6 59.03 100
20100104 11 59 6 59.02 100
20100104 11 59 6 59.02 100
20100104 11 59 6 59.02 100
20100104 11 59 6 59.03 100
20100104 11 59 6 59.01 100
20100104 11 59 6 59.01 100
20100104 11 59 6 59.01 100
20100104 11 59 6 59.01 100
20100104 11 59 6 59.01 100
20100104 11 59 6 59.01 100
20100104 11 59 7 59.01 100
20100104 11 59 7 59.01 100
20100104 11 59 7 59.02 100
20100104 11 59 10 59.02 100
20100104 11 59 10 59.02 100
20100104 11 59 10 59.02 100
20100104 11 59 10 59.02 200
20100104 11 59 10 59.03 1300
20100104 11 59 11 59.03 100
20100104 11 59 11 59.03 100
20100104 11 59 12 59.03 100
20100104 11 59 14 59.02 100
20100104 11 59 15 59.0295 200
20100104 11 59 15 59.02 100
20100104 11 59 15 59.02 100
20100104 11 59 15 59.03 200
20100104 11 59 16 59.03 100
20100104 11 59 17 59.03 100
20100104 11 59 21 59.03 100
20100104 11 59 26 59.02 200
20100104 11 59 26 59.025 100
20100104 11 59 26 59.02 100
20100104 11 59 26 59.0225 100
20100104 11 59 26 59.02 100
20100104 11 59 26 59.02 100
20100104 11 59 26 59.02 100
20100104 11 59 26 59.0225 100
20100104 11 59 34 59.019 100
20100104 11 59 40 59.02 300
20100104 11 59 40 59.019 100
20100104 11 59 41 59.01 400
20100104 11 59 41 59.01 100
20100104 11 59 41 59.01 100
20100104 11 59 45 59.0111 100
20100104 11 59 48 59.01 300
20100104 11 59 48 59.01 100
20100104 11 59 48 59.01 200
20100104 11 59 48 59.01 200
20100104 11 59 48 59.01 100
20100104 11 59 48 59.01 100
20100104 11 59 50 59.01 100
20100104 11 59 50 59.01 100
20100104 11 59 50 59 100
20100104 11 59 50 59 100
20100104 11 59 53 59 100
20100104 11 59 53 59 100
20100104 11 59 53 59 2600
20100104 11 59 53 59 800
20100104 11 59 53 59 200
20100104 11 59 54 59 100
20100104 11 59 54 58.99 100
20100104 11 59 54 58.995 100
20100104 11 59 54 58.995 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.99 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 54 58.98 100
20100104 11 59 55 58.99 500
20100104 11 59 55 58.99 100
20100104 11 59 55 58.99 100
20100104 11 59 55 58.99 100
20100104 11 59 55 58.99 100
20100104 11 59 55 58.99 100
20100104 11 59 55 58.99 300
20100104 11 59 55 58.99 300
20100104 11 59 55 58.99 100
20100104 11 59 55 59 200
20100104 11 59 55 59 100
20100104 11 59 56 59 200
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 1100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.98 200
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 58.99 100
20100104 11 59 56 59 100
20100104 11 59 56 58.982 200
20100104 11 59 56 58.99 100
20100104 11 59 56 59 200
20100104 11 59 56 59 100
20100104 12 0 0 59.01 100
20100104 12 0 0 59.01 100
20100104 12 0 0 59.01 100
20100104 12 0 0 59.01 100
20100104 12 0 0 59.01 100
20100104 12 0 0 59.02 100
20100104 12 0 0 59.01 300
20100104 12 0 0 59.02 100
20100104 12 0 0 59.02 100
20100104 12 0 0 59.02 100
20100104 12 0 0 59.02 100
20100104 12 0 0 59.02 200
20100104 12 0 0 59.02 100
20100104 12 0 0 59.02 100
20100104 12 0 0 59.02 100
20100104 12 0 0 59.02 100
20100104 12 0 0 59.01 100
20100104 12 0 0 59.03 100
20100104 12 0 0 59.03 200
20100104 12 0 0 59.03 100
20100104 12 0 0 59.03 100
20100104 12 0 1 59.02 100
20100104 12 0 1 59.02 100
20100104 12 0 1 59.02 100
20100104 12 0 1 59.02 100
20100104 12 0 1 59.02 100
20100104 12 0 1 59.02 100
20100104 12 0 1 59.02 100
20100104 12 0 1 59.025 100
20100104 12 0 1 59.02 400
20100104 12 0 1 59.03 100
20100104 12 0 1 59.03 100
20100104 12 0 1 59.03 200
20100104 12 0 1 59.03 100
20100104 12 0 1 59.03 500
20100104 12 0 1 59.04 100
20100104 12 0 1 59.03 700
20100104 12 0 1 59.04 700
20100104 12 0 1 59.05 100
20100104 12 0 1 59.05 100
20100104 12 0 1 59.03 100
20100104 12 0 1 59.03 100
20100104 12 0 1 59.05 100
20100104 12 0 1 59.05 100
20100104 12 0 1 59.04 100
20100104 12 0 1 59.04 100
20100104 12 0 1 59.04 100
20100104 12 0 1 59.045 100
20100104 12 0 1 59.04 100
20100104 12 0 1 59.04 100
20100104 12 0 1 59.04 100
20100104 12 0 1 59.04 100
20100104 12 0 1 59.04 100
20100104 12 0 1 59.04 200
20100104 12 0 1 59.045 100
20100104 12 0 2 59.047 100
20100104 12 0 2 59.04 100
20100104 12 0 2 59.04 100
20100104 12 0 2 59.04 100
20100104 12 0 2 59.03 200
20100104 12 0 2 59.03 300
20100104 12 0 2 59.03 100
20100104 12 0 3 59.04 100
20100104 12 0 3 59.03 272
20100104 12 0 5 59.005 200
20100104 12 0 5 59.005 300
20100104 12 0 6 59.04 100
20100104 12 0 6 59.04 100
20100104 12 0 6 59.0401 100
20100104 12 0 6 59.04 400
20100104 12 0 7 59.05 100
20100104 12 0 7 59.04 100
20100104 12 0 9 59.04 100
20100104 12 0 9 59.04 100
20100104 12 0 9 59.04 100
20100104 12 0 9 59.045 100
20100104 12 0 9 59.04 100
20100104 12 0 9 59.045 100
20100104 12 0 9 59.04 200
20100104 12 0 9 59.03 100
20100104 12 0 9 59.04 400
20100104 12 0 9 59.045 100
20100104 12 0 9 59.02 100
20100104 12 0 9 59.04 200
20100104 12 0 9 59.04 200
20100104 12 0 9 59.03 500
20100104 12 0 9 59.02 200
20100104 12 0 9 59.02 100
20100104 12 0 9 59.04 100
20100104 12 0 9 59.04 100
20100104 12 0 9 59.03 100
20100104 12 0 9 59.03 200
20100104 12 0 10 59.03 100
20100104 12 0 10 59.03 100
20100104 12 0 10 59.03 100
20100104 12 0 10 59.03 400
20100104 12 0 10 59.03 100
20100104 12 0 10 59.03 200
20100104 12 0 10 59.02 200
20100104 12 0 10 59.02 100
20100104 12 0 10 59.02 300
20100104 12 0 11 59.03 200
20100104 12 0 12 59.03 200
20100104 12 0 12 59.03 100
20100104 12 0 12 59.03 100
20100104 12 0 12 59.03 100
20100104 12 0 12 59.03 100
20100104 12 0 12 59.03 100
20100104 12 0 15 59.02 100
20100104 12 0 15 59.02 100
20100104 12 0 15 59.02 100
20100104 12 0 15 59.0225 100
20100104 12 0 15 59.025 100
20100104 12 0 15 59.01 100
20100104 12 0 15 59.01 200
20100104 12 0 15 59 102
20100104 12 0 15 59 100
20100104 12 0 19 59.01 300
20100104 12 0 19 59.0101 300
20100104 12 0 21 59.01 300
20100104 12 0 21 59.01 100
20100104 12 0 21 59.01 100
20100104 12 0 21 59.01 100
20100104 12 0 21 59.01 100
20100104 12 0 21 59.01 100
20100104 12 0 21 59.01 100
20100104 12 0 22 59.005 100
20100104 12 0 22 59.01 200
20100104 12 0 24 59 100
20100104 12 0 25 58.9935 200
20100104 12 0 25 58.9935 100
20100104 12 0 27 59.0073 400
20100104 12 0 28 59 100
20100104 12 0 28 59 100
20100104 12 0 28 59 500
20100104 12 0 29 59 800
20100104 12 0 30 59.0012 100
20100104 12 0 33 59.0075 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 200
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 100
20100104 12 0 37 59.01 2800
20100104 12 0 37 59.005 100
20100104 12 0 37 59.01 200
20100104 12 0 37 59.005 100
20100104 12 0 37 59.005 100
20100104 12 0 37 59.02 200
20100104 12 0 37 59.02 400
20100104 12 0 37 59.015 100
20100104 12 0 37 59.005 100
20100104 12 0 37 59.02 700
20100104 12 0 37 59.02 100
20100104 12 0 37 59.02 100
20100104 12 0 37 59.02 100
20100104 12 0 37 59.02 100
20100104 12 0 37 59.02 100
20100104 12 0 37 59.02 100
20100104 12 0 37 59.015 100
20100104 12 0 37 59.02 100
20100104 12 0 38 59.02 100
20100104 12 0 38 59.02 400
20100104 12 0 38 59.03 100
20100104 12 0 40 59.0295 300
20100104 12 0 41 59.0289 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.025 100
20100104 12 0 41 59.0275 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.025 100
20100104 12 0 41 59.025 100
20100104 12 0 41 59.03 200
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 41 59.035 100
20100104 12 0 41 59.035 100
20100104 12 0 41 59.03 500
20100104 12 0 41 59.03 100
20100104 12 0 41 59.03 100
20100104 12 0 44 59.025 100
20100104 12 0 44 59.025 400
20100104 12 0 46 59.03 100
20100104 12 0 46 59.03 100
20100104 12 0 46 59.03 100
20100104 12 0 46 59.03 100
20100104 12 0 46 59.03 100
20100104 12 0 46 59.03 100
20100104 12 0 46 59.03 300
20100104 12 0 46 59.025 100
20100104 12 0 48 59.04 100
20100104 12 0 55 59.0301 1300
20100104 12 0 56 59.0305 500
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 200
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 320
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 400
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.035 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.03 100
20100104 12 0 57 59.035 100
20100104 12 0 57 59.03 500
20100104 12 0 57 59.03 100
20100104 12 0 59 59.03 100
20100104 12 0 59 59.03 100
20100104 12 0 59 59.03 100
20100104 12 0 59 59.03 300
20100104 12 0 59 59.03 100
20100104 12 0 59 59.03 100
20100104 12 0 59 59.02 200
20100104 12 1 8 59.02 100
20100104 12 1 8 59.02 200
20100104 12 1 8 59.02 150
20100104 12 1 8 59.02 100
20100104 12 1 8 59.02 100
20100104 12 1 8 59.02 100
20100104 12 1 8 59.01 100
20100104 12 1 8 59.0201 200
20100104 12 1 8 59.0201 100
20100104 12 1 8 59.0201 100
20100104 12 1 8 59.0101 100
20100104 12 1 9 59.02 100
20100104 12 1 9 59.0101 200
20100104 12 1 17 59.01 100
20100104 12 1 17 59.01 200
20100104 12 1 17 59.0101 200
20100104 12 1 17 59.01 100
20100104 12 1 17 59.01 300
20100104 12 1 17 59.01 100
20100104 12 1 17 59.01 100
20100104 12 1 17 59.0101 100
20100104 12 1 17 59.0101 100
20100104 12 1 17 59.0101 100
20100104 12 1 17 59.0101 300
20100104 12 1 17 59.0101 100
20100104 12 1 17 59.0101 100
20100104 12 1 17 59.02 100
20100104 12 1 17 59.01 100
20100104 12 1 20 59.02 100
20100104 12 1 20 59.02 100
20100104 12 1 20 59.02 100
20100104 12 1 26 59.02 200
20100104 12 1 28 59.01 100
20100104 12 1 28 59.01 100
20100104 12 1 28 59.01 100
20100104 12 1 28 59.01 100
20100104 12 1 33 59.01 100
20100104 12 1 35 59.001 1000
20100104 12 1 36 59.01 100
20100104 12 1 36 59.01 100
20100104 12 1 36 59.01 100
20100104 12 1 37 59.01 200
20100104 12 1 40 59.01 100
20100104 12 1 46 59 100
20100104 12 1 51 59.01 100
20100104 12 1 51 59.01 100
20100104 12 1 52 59.02 100
20100104 12 1 52 59.01 300
20100104 12 2 3 59.02 200
20100104 12 2 14 59.02 100
20100104 12 2 15 59.01 100
20100104 12 2 15 59.01 100
20100104 12 2 18 59.0125 100
20100104 12 2 19 59.01 100
20100104 12 2 20 59.011 100
20100104 12 2 21 59.01 100
20100104 12 2 21 59.01 100
20100104 12 2 21 59.01 100
20100104 12 2 24 59.01 100
20100104 12 2 28 59.01 100
20100104 12 2 28 59.01 100
20100104 12 2 28 59.01 100
20100104 12 2 35 59 200
20100104 12 2 35 59.0001 100
20100104 12 2 40 59 100
20100104 12 2 40 59 600
20100104 12 2 40 59 100
20100104 12 2 40 58.99 100
20100104 12 2 40 59 100
20100104 12 2 40 59 200
20100104 12 2 40 59 100
20100104 12 2 41 58.99 100
20100104 12 2 41 58.99 100
20100104 12 2 41 58.98 100
20100104 12 2 41 58.98 100
20100104 12 2 41 58.98 100
20100104 12 2 41 58.98 100
20100104 12 2 42 58.99 100
20100104 12 2 42 58.98 200
20100104 12 2 42 58.98 200
20100104 12 2 42 58.99 100
20100104 12 2 42 58.99 100
20100104 12 2 43 58.98 400
20100104 12 2 43 58.98 100
20100104 12 2 43 58.97 200
20100104 12 2 44 58.98 100
20100104 12 2 45 58.97 200
20100104 12 2 45 58.98 100
20100104 12 2 47 58.97 100
20100104 12 2 47 58.97 200
20100104 12 2 48 58.98 100
20100104 12 2 49 58.97 100
20100104 12 2 49 58.98 100
20100104 12 2 57 58.97 200
20100104 12 2 58 58.98 100
20100104 12 3 0 58.97 100
20100104 12 3 0 58.96 100
20100104 12 3 0 58.96 300
20100104 12 3 0 58.96 100
20100104 12 3 0 58.96 100
20100104 12 3 0 58.96 100
20100104 12 3 0 58.95 100
20100104 12 3 0 58.96 100
20100104 12 3 0 58.96 100
20100104 12 3 0 58.9524 250
20100104 12 3 1 58.96 100
20100104 12 3 1 58.96 100
20100104 12 3 7 58.95 100
20100104 12 3 7 58.95 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.95 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 200
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 300
20100104 12 3 7 58.94 100
20100104 12 3 7 58.95 200
20100104 12 3 7 58.95 100
20100104 12 3 7 58.95 100
20100104 12 3 7 58.9403 100
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 200
20100104 12 3 7 58.94 100
20100104 12 3 7 58.94 700
20100104 12 3 7 58.95 200
20100104 12 3 7 58.95 100
20100104 12 3 7 58.95 500
20100104 12 3 7 58.95 100
20100104 12 3 7 58.95 100
20100104 12 3 7 58.95 100
20100104 12 3 7 58.95 100
20100104 12 3 8 58.96 100
20100104 12 3 8 58.95 100
20100104 12 3 8 58.96 200
20100104 12 3 8 58.96 100
20100104 12 3 8 58.96 100
20100104 12 3 11 58.95 100
20100104 12 3 12 58.95 100
20100104 12 3 12 58.95 300
20100104 12 3 12 58.94 400
20100104 12 3 12 58.95 100
20100104 12 3 12 58.95 100
20100104 12 3 12 58.95 100
20100104 12 3 12 58.95 100
20100104 12 3 12 58.95 100
20100104 12 3 12 58.95 200
20100104 12 3 12 58.95 100
20100104 12 3 12 58.94 300
20100104 12 3 12 58.94 100
20100104 12 3 12 58.95 100
20100104 12 3 12 58.96 100
20100104 12 3 13 58.96 100
20100104 12 3 13 58.95 300
20100104 12 3 13 58.95 100
20100104 12 3 13 58.95 100
20100104 12 3 13 58.95 200
20100104 12 3 13 58.955 100
20100104 12 3 13 58.95 200
20100104 12 3 13 58.95 100
20100104 12 3 13 58.94 100
20100104 12 3 13 58.95 100
20100104 12 3 13 58.95 200
20100104 12 3 13 58.95 100
20100104 12 3 14 58.94 200
20100104 12 3 14 58.95 100
20100104 12 3 14 58.95 100
20100104 12 3 14 58.95 100
20100104 12 3 15 58.95 100
20100104 12 3 15 58.95 200
20100104 12 3 15 58.95 100
20100104 12 3 15 58.95 200
20100104 12 3 15 58.95 100
20100104 12 3 15 58.95 100
20100104 12 3 15 58.95 300
20100104 12 3 15 58.96 100
20100104 12 3 15 58.95 100
20100104 12 3 15 58.95 100
20100104 12 3 15 58.95 100
20100104 12 3 15 58.96 100
20100104 12 3 15 58.96 100
20100104 12 3 15 58.96 100
20100104 12 3 16 58.96 100
20100104 12 3 16 58.96 100
20100104 12 3 16 58.96 100
20100104 12 3 16 58.96 100
20100104 12 3 17 58.96 100
20100104 12 3 17 58.96 600
20100104 12 3 17 58.96 100
20100104 12 3 17 58.96 100
20100104 12 3 17 58.95 100
20100104 12 3 17 58.96 100
20100104 12 3 17 58.96 100
20100104 12 3 17 58.96 100
20100104 12 3 17 58.96 100
20100104 12 3 17 58.96 100
20100104 12 3 17 58.97 100
20100104 12 3 18 58.945 100
20100104 12 3 18 58.945 200
20100104 12 3 18 58.945 200
20100104 12 3 19 58.97 100
20100104 12 3 19 58.97 200
20100104 12 3 20 58.97 100
20100104 12 3 20 58.97 100
20100104 12 3 20 58.96 100
20100104 12 3 20 58.95 100
20100104 12 3 20 58.95 100
20100104 12 3 20 58.97 100
20100104 12 3 23 58.96 100
20100104 12 3 31 58.9575 134
20100104 12 3 32 58.96 100
20100104 12 3 32 58.96 100
20100104 12 3 32 58.96 100
20100104 12 3 32 58.96 100
20100104 12 3 32 58.96 100
20100104 12 3 32 58.96 100
20100104 12 3 32 58.96 100
20100104 12 3 32 58.97 200
20100104 12 3 32 58.97 100
20100104 12 3 32 58.96 100
20100104 12 3 32 58.97 100
20100104 12 3 32 58.96 200
20100104 12 3 33 58.97 100
20100104 12 3 33 58.97 100
20100104 12 3 33 58.97 100
20100104 12 3 33 58.98 100
20100104 12 3 44 58.98 100
20100104 12 3 44 58.9701 200
20100104 12 3 45 58.98 100
20100104 12 3 50 58.98 100
20100104 12 3 50 58.98 100
20100104 12 3 50 58.98 200
20100104 12 3 50 58.98 100
20100104 12 3 50 58.98 100
20100104 12 3 50 58.9899 2000
20100104 12 3 51 58.99 100
20100104 12 3 51 58.99 100
20100104 12 3 51 58.99 400
20100104 12 3 51 59 200
20100104 12 3 52 59 100
20100104 12 3 52 59 100
20100104 12 3 55 59 200
20100104 12 3 56 59 100
20100104 12 3 56 59 100
20100104 12 3 56 59 100
20100104 12 3 56 59 100
20100104 12 3 56 58.9979 200
20100104 12 3 56 59 100
20100104 12 3 56 59 300
20100104 12 3 56 58.99 200
20100104 12 3 56 58.99 100
20100104 12 3 56 58.99 100
20100104 12 3 56 58.99 300
20100104 12 3 56 58.99 100
20100104 12 3 56 58.99 100
20100104 12 3 56 58.99 100
20100104 12 3 56 58.98 300
20100104 12 3 56 58.99 200
20100104 12 3 56 58.99 100
20100104 12 3 57 58.99 100
20100104 12 4 0 58.985 300
20100104 12 4 0 58.985 100
20100104 12 4 5 58.9901 100
20100104 12 4 5 59 100
20100104 12 4 5 59 100
20100104 12 4 5 59 200
20100104 12 4 5 59 100
20100104 12 4 5 58.999 200
20100104 12 4 6 59 100
20100104 12 4 6 59 100
20100104 12 4 15 58.99 100
20100104 12 4 15 58.99 200
20100104 12 4 15 58.99 100
20100104 12 4 15 58.99 100
20100104 12 4 16 58.99 100
20100104 12 4 16 58.99 100
20100104 12 4 16 59 100
20100104 12 4 16 58.99 100
20100104 12 4 17 58.98 150
20100104 12 4 17 58.98 100
20100104 12 4 17 58.98 100
20100104 12 4 17 58.99 100
20100104 12 4 17 58.98 100
20100104 12 4 17 58.98 100
20100104 12 4 17 58.98 100
20100104 12 4 17 59 500
20100104 12 4 18 58.97 400
20100104 12 4 18 58.99 200
20100104 12 4 18 58.99 100
20100104 12 4 20 58.985 100
20100104 12 4 20 58.985 100
20100104 12 4 20 58.985 100
20100104 12 4 20 58.985 100
20100104 12 4 20 58.99 200
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 700
20100104 12 4 20 59 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 59 100
20100104 12 4 20 58.99 100
20100104 12 4 20 58.99 100
20100104 12 4 20 59 200
20100104 12 4 20 58.99 300
20100104 12 4 20 58.99 300
20100104 12 4 20 59 100
20100104 12 4 20 59 100
20100104 12 4 20 59 300
20100104 12 4 20 59 200
20100104 12 4 20 59 100
20100104 12 4 20 59 100
20100104 12 4 20 59 100
20100104 12 4 20 59 200
20100104 12 4 20 58.995 100
20100104 12 4 21 59.015 200
20100104 12 4 21 59.015 200
20100104 12 4 21 59.015 200
20100104 12 4 21 59.02 100
20100104 12 4 21 59.02 100
20100104 12 4 21 59.02 100
20100104 12 4 21 59.02 100
20100104 12 4 21 59.019 100
20100104 12 4 21 59.02 100
20100104 12 4 21 59.02 100
20100104 12 4 21 59.02 100
20100104 12 4 21 59.019 200
20100104 12 4 21 59.02 100
20100104 12 4 21 59.02 100
20100104 12 4 21 59.02 100
20100104 12 4 21 59.03 200
20100104 12 4 21 58.989 200
20100104 12 4 21 59.01 100
20100104 12 4 22 59.01 100
20100104 12 4 24 59.02 100
20100104 12 4 26 59.02 100
20100104 12 4 30 59.02 100
20100104 12 4 30 59.02 100
20100104 12 4 30 59.02 100
20100104 12 4 30 59.02 300
20100104 12 4 30 59.02 100
20100104 12 4 31 59.02 100
20100104 12 4 31 59.02 100
20100104 12 4 31 59.0225 100
20100104 12 4 32 59.03 100
20100104 12 4 32 59.03 100
20100104 12 4 33 59.02 100
20100104 12 4 37 59.02 100
20100104 12 4 37 59.02 100
20100104 12 4 37 59.03 100
20100104 12 4 37 59.03 100
20100104 12 4 37 59.03 100
20100104 12 4 37 59.03 100
20100104 12 4 37 59.03 100
20100104 12 4 51 59.03 100
20100104 12 4 51 59.03 100
20100104 12 4 51 59.03 100
20100104 12 4 52 59.03 500
20100104 12 4 52 59.04 100
20100104 12 4 52 59.04 100
20100104 12 4 52 59.03 100
20100104 12 4 52 59.02 100
20100104 12 4 52 59.02 100
20100104 12 4 53 59.02 100
20100104 12 4 53 59.02 100
20100104 12 4 58 59.03 100
20100104 12 4 58 59.03 100
20100104 12 4 58 59.03 100
20100104 12 4 58 59.03 100
20100104 12 4 58 59.03 100
20100104 12 4 58 59.03 300
20100104 12 4 58 59.03 100
20100104 12 5 0 59.04 100
20100104 12 5 0 59.04 100
20100104 12 5 0 59.04 100
20100104 12 5 0 59.04 100
20100104 12 5 0 59.04 100
20100104 12 5 0 59.039 100
20100104 12 5 1 59.05 100
20100104 12 5 2 59.05 200
20100104 12 5 2 59.05 100
20100104 12 5 2 59.05 200
20100104 12 5 2 59.05 100
20100104 12 5 2 59.05 300
20100104 12 5 2 59.06 100
20100104 12 5 2 59.06 100
20100104 12 5 2 59.06 100
20100104 12 5 2 59.06 100
20100104 12 5 2 59.06 100
20100104 12 5 2 59.06 100
20100104 12 5 2 59.06 200
20100104 12 5 2 59.05 100
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 197
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 100
20100104 12 5 3 59.07 197
20100104 12 5 3 59.07 197
20100104 12 5 4 59.07 100
20100104 12 5 4 59.08 100
20100104 12 5 4 59.08 100
20100104 12 5 4 59.08 100
20100104 12 5 4 59.08 100
20100104 12 5 4 59.08 100
20100104 12 5 4 59.08 100
20100104 12 5 4 59.08 100
20100104 12 5 4 59.08 100
20100104 12 5 4 59.08 200
20100104 12 5 4 59.08 100
20100104 12 5 5 59.08 100
20100104 12 5 5 59.08 100
20100104 12 5 6 59.07 1000
20100104 12 5 6 59.08 100
20100104 12 5 6 59.08 100
20100104 12 5 9 59.08 100
20100104 12 5 9 59.079 100
20100104 12 5 9 59.08 100
20100104 12 5 9 59.08 100
20100104 12 5 9 59.08 100
20100104 12 5 10 59.08 100
20100104 12 5 10 59.07 100
20100104 12 5 10 59.07 100
20100104 12 5 10 59.07 100
20100104 12 5 10 59.07 100
20100104 12 5 10 59.07 200
20100104 12 5 10 59.07 200
20100104 12 5 10 59.07 200
20100104 12 5 10 59.07 100
20100104 12 5 10 59.06 100
20100104 12 5 10 59.06 100
20100104 12 5 10 59.06 100
20100104 12 5 10 59.06 100
20100104 12 5 10 59.06 100
20100104 12 5 10 59.07 100
20100104 12 5 11 59.07 100
20100104 12 5 11 59.07 100
20100104 12 5 11 59.07 100
20100104 12 5 11 59.07 100
20100104 12 5 11 59.07 100
20100104 12 5 11 59.07 100
20100104 12 5 11 59.07 100
20100104 12 5 12 59.07 100
20100104 12 5 12 59.07 107
20100104 12 5 12 59.07 100
20100104 12 5 15 59.07 100
20100104 12 5 15 59.0695 100
20100104 12 5 25 59.0601 190
20100104 12 5 28 59.06 400
20100104 12 5 28 59.06 100
20100104 12 5 28 59.06 100
20100104 12 5 28 59.06 100
20100104 12 5 28 59.06 100
20100104 12 5 28 59.06 100
20100104 12 5 28 59.06 100
20100104 12 5 29 59.06 100
20100104 12 5 29 59.06 100
20100104 12 5 29 59.06 300
20100104 12 5 29 59.06 100
20100104 12 5 29 59.06 100
20100104 12 5 35 59.07 100
20100104 12 5 37 59.06 100
20100104 12 5 37 59.06 100
20100104 12 5 37 59.06 200
20100104 12 5 37 59.06 100
20100104 12 5 37 59.06 100
20100104 12 5 37 59.06 100
20100104 12 5 37 59.06 100
20100104 12 5 37 59.06 100
20100104 12 5 37 59.065 100
20100104 12 5 37 59.065 100
20100104 12 5 37 59.05 165
20100104 12 5 37 59.05 100
20100104 12 5 37 59.0521 500
20100104 12 5 37 59.05 197
20100104 12 5 37 59.05 300
20100104 12 5 37 59.05 100
20100104 12 5 37 59.05 300
20100104 12 5 37 59.05 100
20100104 12 5 37 59.05 100
20100104 12 5 37 59.055 100
20100104 12 5 37 59.055 100
20100104 12 5 37 59.04 100
20100104 12 5 37 59.04 100
20100104 12 5 43 59.05 100
20100104 12 5 45 59.05 100
20100104 12 5 48 59.04 100
20100104 12 5 48 59.04 100
20100104 12 6 5 59.05 300
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 400
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.06 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.06 200
20100104 12 6 6 59.06 100
20100104 12 6 6 59.06 100
20100104 12 6 6 59.06 100
20100104 12 6 6 59.06 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.05 100
20100104 12 6 6 59.06 400
20100104 12 6 6 59.05 200
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.06 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 300
20100104 12 6 7 59.07 100
20100104 12 6 7 59.07 100
20100104 12 6 7 59.065 100
20100104 12 6 7 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.075 100
20100104 12 6 8 59.075 100
20100104 12 6 8 59.073 100
20100104 12 6 8 59.0701 200
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.07 100
20100104 12 6 8 59.06 100
20100104 12 6 8 59.06 100
20100104 12 6 8 59.075 100
20100104 12 6 9 59.06 100
20100104 12 6 10 59.045 100
20100104 12 6 10 59.045 100
20100104 12 6 15 59.05 100
20100104 12 6 15 59.05 100
20100104 12 6 15 59.05 100
20100104 12 6 18 59.05 100
20100104 12 6 22 59.06 100
20100104 12 6 22 59.06 100
20100104 12 6 22 59.06 100
20100104 12 6 22 59.06 100
20100104 12 6 22 59.06 100
20100104 12 6 22 59.06 100
20100104 12 6 22 59.06 100
20100104 12 6 22 59.06 191
20100104 12 6 22 59.07 100
20100104 12 6 22 59.07 100
20100104 12 6 22 59.06 400
20100104 12 6 22 59.06 1000
20100104 12 6 22 59.08 300
20100104 12 6 22 59.08 100
20100104 12 6 22 59.079 100
20100104 12 6 22 59.08 100
20100104 12 6 26 59.0703 100
20100104 12 6 26 59.0703 100
20100104 12 6 26 59.0701 100
20100104 12 6 26 59.0701 100
20100104 12 6 26 59.0701 100
20100104 12 6 26 59.07 100
20100104 12 6 27 59.07 100
20100104 12 6 27 59.07 100
20100104 12 6 27 59.07 100
20100104 12 6 27 59.07 100
20100104 12 6 27 59.075 100
20100104 12 6 27 59.0775 100
20100104 12 6 27 59.075 100
20100104 12 6 27 59.075 100
20100104 12 6 27 59.08 100
20100104 12 6 29 59.0799 100
20100104 12 6 30 59.08 100
20100104 12 6 31 59.075 100
20100104 12 6 34 59.09 100
20100104 12 6 35 59.0701 175
20100104 12 6 36 59.08 100
20100104 12 6 36 59.08 100
20100104 12 6 36 59.08 100
20100104 12 6 36 59.08 100
20100104 12 6 36 59.08 100
20100104 12 6 36 59.08 200
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.08 100
20100104 12 6 36 59.08 400
20100104 12 6 36 59.07 100
20100104 12 6 36 59.085 100
20100104 12 6 36 59.085 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 280
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.07 100
20100104 12 6 36 59.06 100
20100104 12 6 37 59.06 100
20100104 12 6 37 59.05 100
20100104 12 6 46 59.05 100
20100104 12 6 46 59.05 200
20100104 12 6 48 59.06 100
20100104 12 7 10 59.05 100
20100104 12 7 10 59.05 200
20100104 12 7 15 59.05 100
20100104 12 7 15 59.05 100
20100104 12 7 15 59.05 100
20100104 12 7 15 59.05 100
20100104 12 7 15 59.055 100
20100104 12 7 15 59.05 100
20100104 12 7 16 59.0465 100
20100104 12 7 21 59.0499 500
20100104 12 7 26 59.05 100
20100104 12 7 26 59.05 100
20100104 12 7 26 59.05 100
20100104 12 7 26 59.05 100
20100104 12 7 26 59.05 100
20100104 12 7 26 59.05 100
20100104 12 7 26 59.05 100
20100104 12 7 26 59.05 100
20100104 12 7 26 59.05 100
20100104 12 7 30 59.05 100
20100104 12 7 31 59.04 100
20100104 12 7 31 59.04 400
20100104 12 7 31 59.05 100
20100104 12 7 31 59.05 100
20100104 12 7 31 59.05 100
20100104 12 7 31 59.045 200
20100104 12 7 31 59.05 200
20100104 12 7 35 59.05 100
20100104 12 7 35 59.05 100
20100104 12 7 35 59.05 100
20100104 12 7 35 59.05 100
20100104 12 7 35 59.055 100
20100104 12 7 35 59.055 100
20100104 12 7 35 59.055 100
20100104 12 7 35 59.04 600
20100104 12 7 36 59.0473 100
20100104 12 7 59 59.05 100
20100104 12 8 3 59.05 100
20100104 12 8 13 59.041 300
20100104 12 8 15 59.04 100
20100104 12 8 15 59.04 100
20100104 12 8 15 59.04 100
20100104 12 8 15 59.04 100
20100104 12 8 19 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 200
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.045 100
20100104 12 8 20 59.04 100
20100104 12 8 20 59.04 100
20100104 12 8 23 59.045 100
20100104 12 8 23 59.049 100
20100104 12 8 26 59.045 100
20100104 12 8 32 59.0435 300
20100104 12 8 33 59.05 300
20100104 12 8 44 59.0411 100
20100104 12 8 51 59.05 300
20100104 12 8 52 59.0435 1000
20100104 12 8 52 59.045 100
20100104 12 8 52 59.0475 200
20100104 12 8 52 59.045 100
20100104 12 8 52 59.05 100
20100104 12 8 52 59.05 100
20100104 12 8 52 59.05 100
20100104 12 8 52 59.049 100
20100104 12 8 53 59.0475 100
20100104 12 8 53 59.05 100
20100104 12 8 53 59.05 100
20100104 12 8 53 59.05 600
20100104 12 8 53 59.05 100
20100104 12 8 53 59.05 100
20100104 12 8 53 59.05 148
20100104 12 8 53 59.05 100
20100104 12 8 54 59.045 100
20100104 12 8 54 59.05 400
20100104 12 8 54 59.06 100
20100104 12 8 54 59.06 100
20100104 12 8 54 59.06 100
20100104 12 8 54 59.055 200
20100104 12 8 54 59.07 100
20100104 12 8 54 59.07 200
20100104 12 8 54 59.07 100
20100104 12 8 54 59.07 100
20100104 12 8 54 59.07 100
20100104 12 8 54 59.07 100
20100104 12 8 58 59.055 100
20100104 12 8 58 59.055 100
20100104 12 8 58 59.055 200
20100104 12 8 58 59.055 100
20100104 12 9 7 59.0617 300
20100104 12 9 12 59.0611 100
20100104 12 9 14 59.07 100
20100104 12 9 14 59.07 100
20100104 12 9 14 59.07 100
20100104 12 9 14 59.07 100
20100104 12 9 14 59.07 100
20100104 12 9 14 59.07 100
20100104 12 9 14 59.07 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.07 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.085 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 300
20100104 12 9 14 59.08 300
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 14 59.08 100
20100104 12 9 17 59.08 100
20100104 12 9 17 59.08 100
20100104 12 9 17 59.08 100
20100104 12 9 17 59.08 100
20100104 12 9 26 59.074 509
20100104 12 9 27 59.08 100
20100104 12 9 28 59.07 100
20100104 12 9 28 59.07 100
20100104 12 9 28 59.07 200
20100104 12 9 28 59.07 100
20100104 12 9 28 59.07 120
20100104 12 9 28 59.07 100
20100104 12 9 28 59.07 100
20100104 12 9 28 59.07 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.06 272
20100104 12 9 28 59.075 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.07 100
20100104 12 9 28 59.05 160
20100104 12 9 28 59.06 100
20100104 12 9 28 59.07 300
20100104 12 9 28 59.06 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.05 100
20100104 12 9 28 59.05 100
20100104 12 9 28 59.06 100
20100104 12 9 28 59.06 100
20100104 12 9 29 59.04 200
20100104 12 9 29 59.04 100
20100104 12 9 29 59.04 100
20100104 12 9 29 59.04 100
20100104 12 9 33 59.05 100
20100104 12 9 33 59.05 100
20100104 12 9 33 59.05 100
20100104 12 9 40 59.0499 300
20100104 12 9 40 59.05 300
20100104 12 9 50 59.04 100
20100104 12 9 51 59.03 200
20100104 12 9 51 59.03 100
20100104 12 9 51 59.02 100
20100104 12 9 51 59.02 100
20100104 12 9 51 59.02 100
20100104 12 9 51 59.02 100
20100104 12 9 51 59.02 100
20100104 12 9 52 59.03 100
20100104 12 9 52 59.03 100
20100104 12 9 52 59.03 100
20100104 12 9 52 59.04 100
20100104 12 9 52 59.04 100
20100104 12 9 52 59.04 100
20100104 12 9 52 59.04 100
20100104 12 9 52 59.04 100
20100104 12 9 52 59.04 100
20100104 12 10 2 59.04 100
20100104 12 10 4 59.03 100
20100104 12 10 5 59.04 100
20100104 12 10 9 59.031 105
20100104 12 10 9 59.03 100
20100104 12 10 9 59.03 300
20100104 12 10 9 59.03 100
20100104 12 10 9 59.02 100
20100104 12 10 9 59.02 100
20100104 12 10 9 59.02 100
20100104 12 10 10 59.02 300
20100104 12 10 12 59.03 400
20100104 12 10 12 59.03 600
20100104 12 10 14 59.0576 100
20100104 12 10 14 59.0233 100
20100104 12 10 14 59.0233 100
20100104 12 10 15 59.02 100
20100104 12 10 15 59.02 100
20100104 12 10 25 59.0295 400
20100104 12 10 35 59.02 100
20100104 12 10 35 59.02 100
20100104 12 10 46 59.02 100
20100104 12 10 48 59.0299 100
20100104 12 10 53 59.02 300
20100104 12 10 54 59.02 400
20100104 12 10 54 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 55 59.02 100
20100104 12 10 56 59.004 1200
20100104 12 10 57 59.0177 1714
20100104 12 11 6 59 100
20100104 12 11 6 59 100
20100104 12 11 7 58.99 100
20100104 12 11 7 58.99 100
20100104 12 11 7 59 100
20100104 12 11 7 58.99 100
20100104 12 11 7 58.99 100
20100104 12 11 7 58.99 100
20100104 12 11 7 58.99 100
20100104 12 11 7 59 200
20100104 12 11 10 58.985 100
20100104 12 11 11 58.99 100
20100104 12 11 11 58.98 100
20100104 12 11 11 58.97 100
20100104 12 11 12 58.985 200
20100104 12 11 12 58.985 200
20100104 12 11 23 58.98 100
20100104 12 11 23 58.98 100
20100104 12 11 31 58.98 100
20100104 12 11 31 58.97 100
20100104 12 11 35 58.97 100
20100104 12 11 35 58.97 100
20100104 12 11 35 58.98 300
20100104 12 11 36 58.97 100
20100104 12 11 41 58.97 100
20100104 12 11 41 58.97 100
20100104 12 11 45 58.97 100
20100104 12 11 45 58.97 100
20100104 12 11 45 58.97 100
20100104 12 11 45 58.97 100
20100104 12 11 47 58.97 100
20100104 12 11 53 58.97 100
20100104 12 11 54 58.96 100
20100104 12 11 58 58.96 100
20100104 12 11 58 58.96 100
20100104 12 11 58 58.96 100
20100104 12 11 58 58.96 100
20100104 12 11 58 58.96 100
20100104 12 11 59 58.9599 500
20100104 12 12 4 58.9598 100
20100104 12 12 14 58.96 100
20100104 12 12 15 58.95 100
20100104 12 12 15 58.95 200
20100104 12 12 19 58.95 100
20100104 12 12 26 58.95 100
20100104 12 12 26 58.95 200
20100104 12 12 26 58.95 200
20100104 12 12 26 58.95 100
20100104 12 12 37 58.95 100
20100104 12 12 38 58.94 100
20100104 12 12 43 58.95 100
20100104 12 12 48 58.95 100
20100104 12 12 48 58.95 100
20100104 12 12 48 58.95 100
20100104 12 12 48 58.95 200
20100104 12 12 48 58.95 172
20100104 12 12 48 58.95 128
20100104 12 12 48 58.95 200
20100104 12 12 48 58.96 300
20100104 12 12 48 58.97 100
20100104 12 12 48 58.97 100
20100104 12 12 48 58.97 100
20100104 12 12 48 58.95 100
20100104 12 12 48 58.96 100
20100104 12 12 48 58.95 200
20100104 12 12 48 58.97 400
20100104 12 12 48 58.95 100
20100104 12 12 49 58.97 100
20100104 12 12 49 58.97 100
20100104 12 12 49 58.97 100
20100104 12 12 49 58.95 200
20100104 12 12 49 58.9601 400
20100104 12 12 55 58.97 100
20100104 12 12 58 58.96 100
20100104 12 13 0 58.97 100
20100104 12 13 0 58.97 100
20100104 12 13 0 58.97 100
20100104 12 13 0 58.97 100
20100104 12 13 0 58.97 100
20100104 12 13 0 58.97 300
20100104 12 13 0 58.97 100
20100104 12 13 0 58.97 100
20100104 12 13 0 58.98 200
20100104 12 13 1 58.97 100
20100104 12 13 3 58.97 100
20100104 12 13 3 58.97 100
20100104 12 13 3 58.97 100
20100104 12 13 7 58.97 100
20100104 12 13 17 58.9799 900
20100104 12 13 26 58.97 100
20100104 12 13 26 58.98 100
20100104 12 13 34 58.98 100
20100104 12 13 46 58.97 100
20100104 12 13 46 58.97 100
20100104 12 13 46 58.96 100
20100104 12 13 46 58.96 300
20100104 12 13 50 58.97 100
20100104 12 13 55 58.97 300
20100104 12 13 59 58.97 100
20100104 12 14 4 58.96 100
20100104 12 14 4 58.96 100
20100104 12 14 4 58.96 100
20100104 12 14 4 58.96 100
20100104 12 14 4 58.96 100
20100104 12 14 4 58.96 200
20100104 12 14 4 58.96 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 200
20100104 12 14 4 58.9419 100
20100104 12 14 4 58.9416 100
20100104 12 14 4 58.9415 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.9414 100
20100104 12 14 4 58.9411 100
20100104 12 14 4 58.941 100
20100104 12 14 4 58.941 100
20100104 12 14 4 58.9408 100
20100104 12 14 4 58.9408 100
20100104 12 14 4 58.941 500
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 4 58.95 100
20100104 12 14 5 58.961 100
20100104 12 14 5 58.942 100
20100104 12 14 5 58.961 200
20100104 12 14 6 58.961 100
20100104 12 14 6 58.961 100
20100104 12 14 6 58.961 100
20100104 12 14 6 58.944 3800
20100104 12 14 6 58.951 100
20100104 12 14 6 58.961 100
20100104 12 14 6 58.951 200
20100104 12 14 6 58.961 100
20100104 12 14 6 58.951 100
20100104 12 14 7 58.945 200
20100104 12 14 7 58.945 300
20100104 12 14 11 58.96 100
20100104 12 14 11 58.96 100
20100104 12 14 11 58.96 100
20100104 12 14 11 58.96 100
20100104 12 14 15 58.95 100
20100104 12 14 15 58.95 100
20100104 12 14 21 58.96 100
20100104 12 14 26 58.95 100
20100104 12 14 35 58.95 100
20100104 12 14 35 58.95 100
20100104 12 14 39 58.96 100
20100104 12 14 39 58.96 100
20100104 12 14 39 58.96 100
20100104 12 14 39 58.96 100
20100104 12 14 39 58.96 600
20100104 12 14 39 58.96 100
20100104 12 14 39 58.96 100
20100104 12 14 39 58.96 700
20100104 12 14 39 58.9575 200
20100104 12 14 39 58.955 100
20100104 12 14 43 58.96 100
20100104 12 14 43 58.96 100
20100104 12 14 43 58.96 100
20100104 12 14 43 58.9575 100
20100104 12 14 44 58.97 100
20100104 12 14 45 58.97 100
20100104 12 14 45 58.97 100
20100104 12 14 45 58.97 100
20100104 12 14 45 58.97 100
20100104 12 14 45 58.97 100
20100104 12 14 45 58.97 100
20100104 12 14 47 58.9775 100
20100104 12 14 53 58.98 100
20100104 12 14 53 58.98 100
20100104 12 14 54 58.98 100
20100104 12 14 54 58.98 100
20100104 12 14 54 58.98 100
20100104 12 14 54 58.98 100
20100104 12 14 54 58.99 100
20100104 12 14 54 58.99 200
20100104 12 14 54 58.975 100
20100104 12 14 55 58.99 100
20100104 12 14 55 58.99 100
20100104 12 14 55 58.99 100
20100104 12 14 55 58.985 100
20100104 12 14 55 58.99 200
20100104 12 14 55 58.99 200
20100104 12 15 0 59 100
20100104 12 15 0 59 200
20100104 12 15 3 59 100
20100104 12 15 3 59 100
20100104 12 15 3 59 100
20100104 12 15 3 58.995 100
20100104 12 15 4 59 100
20100104 12 15 5 59 100
20100104 12 15 5 59 100
20100104 12 15 5 59 200
20100104 12 15 5 59 100
20100104 12 15 5 59 100
20100104 12 15 6 59.01 100
20100104 12 15 6 59.01 100
20100104 12 15 6 59.01 100
20100104 12 15 6 59.01 100
20100104 12 15 6 59.01 100
20100104 12 15 6 59.01 1000
20100104 12 15 11 59.001 100
20100104 12 15 14 59.01 100
20100104 12 15 14 59.01 100
20100104 12 15 14 59.01 100
20100104 12 15 14 59.01 100
20100104 12 15 14 59.01 100
20100104 12 15 14 59.01 100
20100104 12 15 14 59.01 100
20100104 12 15 14 59.01 100
20100104 12 15 14 59.005 100
20100104 12 15 16 59.01 100
20100104 12 15 17 59.0189 100
20100104 12 15 17 59.01 100
20100104 12 15 17 59.02 100
20100104 12 15 17 59.02 100
20100104 12 15 17 59.02 100
20100104 12 15 17 59.02 400
20100104 12 15 18 59.02 100
20100104 12 15 18 59.02 100
20100104 12 15 25 59.01 100
20100104 12 15 25 59.01 300
20100104 12 15 25 59.01 100
20100104 12 15 25 59 100
20100104 12 15 25 59 100
20100104 12 15 25 59 100
20100104 12 15 25 59 100
20100104 12 15 25 59 200
20100104 12 15 25 59 200
20100104 12 15 25 59 100
20100104 12 15 27 59 100
20100104 12 15 27 58.995 100
20100104 12 15 27 59.01 400
20100104 12 15 27 59.01 100
20100104 12 15 27 59.01 100
20100104 12 15 27 59 100
20100104 12 15 27 59 100
20100104 12 15 27 59 100
20100104 12 15 28 59 100
20100104 12 15 28 59 100
20100104 12 15 28 59.005 200
20100104 12 15 36 59.02 100
20100104 12 15 45 59.01 100
20100104 12 15 53 59.001 100
20100104 12 15 54 59.01 100
20100104 12 15 58 59.002 644
20100104 12 15 58 59 100
20100104 12 15 58 59 600
20100104 12 15 59 58.99 100
20100104 12 16 2 59 100
20100104 12 16 9 59 100
20100104 12 16 10 58.99 100
20100104 12 16 10 59 100
20100104 12 16 15 58.99 100
20100104 12 16 15 58.99 100
20100104 12 16 15 58.99 100
20100104 12 16 15 58.99 100
20100104 12 16 15 58.99 400
20100104 12 16 15 58.99 100
20100104 12 16 20 58.99 51920
20100104 12 16 26 58.9875 1000
20100104 12 16 33 58.98 100
20100104 12 16 33 58.98 100
20100104 12 16 35 58.97 100
20100104 12 16 35 58.97 100
20100104 12 16 37 58.9689 100
20100104 12 16 39 58.9601 100
20100104 12 16 39 58.96 100
20100104 12 16 44 58.96 100
20100104 12 16 46 58.97 100
20100104 12 16 49 58.97 100
20100104 12 16 49 58.97 100
20100104 12 16 49 58.97 100
20100104 12 16 57 58.96 100
20100104 12 16 57 58.97 100
20100104 12 16 59 58.96 100
20100104 12 16 59 58.96 100
20100104 12 16 59 58.96 100
20100104 12 16 59 58.96 100
20100104 12 16 59 58.96 200
20100104 12 17 8 58.96 100
20100104 12 17 15 58.9505 100
20100104 12 17 17 58.96 100
20100104 12 17 17 58.96 100
20100104 12 17 17 58.96 100
20100104 12 17 17 58.96 100
20100104 12 17 17 58.96 100
20100104 12 17 17 58.95 100
20100104 12 17 21 58.95 100
20100104 12 17 26 58.951 100
20100104 12 17 26 58.9516 100
20100104 12 17 28 58.96 100
20100104 12 17 42 58.9599 1000
20100104 12 17 43 58.95 100
20100104 12 17 43 58.95 400
20100104 12 17 43 58.95 200
20100104 12 17 43 58.95 100
20100104 12 17 43 58.94 100
20100104 12 17 43 58.94 100
20100104 12 17 43 58.94 400
20100104 12 17 43 58.94 100
20100104 12 17 43 58.94 100
20100104 12 17 43 58.94 100
20100104 12 17 43 58.94 1400
20100104 12 17 43 58.94 100
20100104 12 17 44 58.93 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.94 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.93 100
20100104 12 17 45 58.93 600
20100104 12 17 46 58.93 100
20100104 12 17 47 58.93 100
20100104 12 17 47 58.93 200
20100104 12 17 57 58.93 100
20100104 12 17 59 58.93 100
20100104 12 18 0 58.93 500
20100104 12 18 0 58.93 100
20100104 12 18 0 58.93 100
20100104 12 18 0 58.93 200
20100104 12 18 0 58.93 400
20100104 12 18 0 58.93 200
20100104 12 18 0 58.92 100
20100104 12 18 0 58.92 100
20100104 12 18 0 58.93 100
20100104 12 18 0 58.93 100
20100104 12 18 0 58.93 100
20100104 12 18 0 58.93 100
20100104 12 18 0 58.93 200
20100104 12 18 3 58.92 100
20100104 12 18 3 58.92 100
20100104 12 18 3 58.92 100
20100104 12 18 3 58.92 100
20100104 12 18 4 58.91 200
20100104 12 18 8 58.9116 869
20100104 12 18 12 58.92 100
20100104 12 18 15 58.91 100
20100104 12 18 15 58.91 100
20100104 12 18 15 58.91 100
20100104 12 18 15 58.91 100
20100104 12 18 15 58.91 100
20100104 12 18 15 58.91 100
20100104 12 18 15 58.91 100
20100104 12 18 15 58.91 200
20100104 12 18 15 58.91 200
20100104 12 18 16 58.91 300
20100104 12 18 18 58.9101 2000
20100104 12 18 19 58.91 700
20100104 12 18 22 58.91 100
20100104 12 18 23 58.92 100
20100104 12 18 31 58.91 100
20100104 12 18 31 58.91 100
20100104 12 18 31 58.91 100
20100104 12 18 41 58.91 100
20100104 12 18 41 58.9175 100
20100104 12 18 48 58.92 100
20100104 12 18 48 58.92 100
20100104 12 18 48 58.9101 600
20100104 12 18 54 58.92 200
20100104 12 19 1 58.92 100
20100104 12 19 1 58.91 100
20100104 12 19 11 58.91 100
20100104 12 19 11 58.91 100
20100104 12 19 11 58.91 200
20100104 12 19 11 58.91 300
20100104 12 19 11 58.91 200
20100104 12 19 11 58.91 600
20100104 12 19 11 58.91 300
20100104 12 19 11 58.91 100
20100104 12 19 11 58.91 100
20100104 12 19 15 58.89 100
20100104 12 19 15 58.89 100
20100104 12 19 15 58.89 100
20100104 12 19 15 58.89 100
20100104 12 19 15 58.89 100
20100104 12 19 15 58.89 100
20100104 12 19 15 58.89 100
20100104 12 19 16 58.89 300
20100104 12 19 18 58.9 100
20100104 12 19 18 58.9 100
20100104 12 19 18 58.89 100
20100104 12 19 18 58.89 100
20100104 12 19 18 58.89 100
20100104 12 19 18 58.89 100
20100104 12 19 18 58.89 100
20100104 12 19 19 58.89 400
20100104 12 19 19 58.89 100
20100104 12 19 19 58.89 300
20100104 12 19 19 58.89 100
20100104 12 19 19 58.89 100
20100104 12 19 19 58.89 100
20100104 12 19 21 58.89 100
20100104 12 19 21 58.89 200
20100104 12 19 23 58.88 100
20100104 12 19 25 58.8801 100
20100104 12 19 25 58.88 100
20100104 12 19 26 58.88 1100
20100104 12 19 26 58.88 100
20100104 12 19 26 58.88 100
20100104 12 19 29 58.88 100
20100104 12 19 30 58.89 100
20100104 12 19 30 58.89 100
20100104 12 19 30 58.89 100
20100104 12 19 30 58.89 100
20100104 12 19 30 58.89 400
20100104 12 19 30 58.89 400
20100104 12 19 30 58.89 400
20100104 12 19 30 58.88 100
20100104 12 19 33 58.89 100
20100104 12 19 35 58.89 100
20100104 12 19 35 58.89 100
20100104 12 19 35 58.89 100
20100104 12 19 35 58.89 100
20100104 12 19 35 58.89 200
20100104 12 19 35 58.885 200
20100104 12 19 36 58.8801 100
20100104 12 19 36 58.88 100
20100104 12 19 41 58.89 100
20100104 12 19 42 58.8805 300
20100104 12 19 43 58.88 100
20100104 12 19 43 58.88 100
20100104 12 19 43 58.88 100
20100104 12 19 43 58.88 100
20100104 12 19 43 58.88 100
20100104 12 19 43 58.88 400
20100104 12 19 44 58.89 100
20100104 12 19 46 58.88 100
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 200
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 200
20100104 12 19 49 58.89 200
20100104 12 19 49 58.89 200
20100104 12 19 49 58.89 100
20100104 12 19 49 58.885 200
20100104 12 19 49 58.9 100
20100104 12 19 49 58.9 100
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 200
20100104 12 19 49 58.9 100
20100104 12 19 49 58.9 200
20100104 12 19 49 58.9 100
20100104 12 19 49 58.9 100
20100104 12 19 49 58.9 100
20100104 12 19 49 58.9 100
20100104 12 19 49 58.9 100
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 100
20100104 12 19 49 58.89 200
20100104 12 19 49 58.89 100
20100104 12 19 50 58.9 100
20100104 12 19 50 58.89 100
20100104 12 19 50 58.89 100
20100104 12 20 2 58.9 100
20100104 12 20 3 58.9 100
20100104 12 20 8 58.89 100
20100104 12 20 13 58.9 100
20100104 12 20 14 58.8901 155
20100104 12 20 14 58.9 100
20100104 12 20 14 58.9 200
20100104 12 20 15 58.89 100
20100104 12 20 15 58.89 100
20100104 12 20 15 58.89 100
20100104 12 20 15 58.9678 200
20100104 12 20 15 58.9678 100
20100104 12 20 16 58.9 100
20100104 12 20 16 58.9 100
20100104 12 20 16 58.9 100
20100104 12 20 16 58.9 300
20100104 12 20 16 58.9 100
20100104 12 20 16 58.9 100
20100104 12 20 16 58.9 200
20100104 12 20 17 58.91 100
20100104 12 20 17 58.91 100
20100104 12 20 18 58.9011 300
20100104 12 20 18 58.91 100
20100104 12 20 18 58.91 100
20100104 12 20 19 58.9 100
20100104 12 20 19 58.9 100
20100104 12 20 19 58.9 800
20100104 12 20 21 58.91 100
20100104 12 20 21 58.91 100
20100104 12 20 21 58.91 100
20100104 12 20 21 58.91 100
20100104 12 20 21 58.91 100
20100104 12 20 22 58.92 100
20100104 12 20 22 58.92 300
20100104 12 20 22 58.93 280
20100104 12 20 35 58.91 100
20100104 12 20 44 58.92 100
20100104 12 20 44 58.92 100
20100104 12 20 44 58.92 100
20100104 12 20 49 58.91 100
20100104 12 21 3 58.92 100
20100104 12 21 3 58.92 100
20100104 12 21 9 58.93 100
20100104 12 21 10 58.93 100
20100104 12 21 10 58.93 100
20100104 12 21 30 58.93 100
20100104 12 21 35 58.94 100
20100104 12 21 42 58.94 100
20100104 12 21 42 58.94 100
20100104 12 21 45 58.94 100
20100104 12 21 45 58.94 100
20100104 12 21 45 58.94 200
20100104 12 21 45 58.94 100
20100104 12 21 45 58.94 100
20100104 12 21 45 58.94 100
20100104 12 21 46 58.935 100
20100104 12 21 46 58.935 100
20100104 12 21 54 58.931 100
20100104 12 21 55 58.94 100
20100104 12 22 8 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 300
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.93 100
20100104 12 22 12 58.935 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 12 58.94 100
20100104 12 22 15 58.93 100
20100104 12 22 15 58.93 100
20100104 12 22 15 58.93 100
20100104 12 22 19 58.93 100
20100104 12 22 21 58.9301 300
20100104 12 22 23 58.94 100
20100104 12 22 25 58.9335 500
20100104 12 22 28 58.93 100
20100104 12 22 30 58.94 100
20100104 12 22 30 58.94 100
20100104 12 22 33 58.94 100
20100104 12 22 38 58.94 100
20100104 12 22 41 58.94 100
20100104 12 22 41 58.94 100
20100104 12 22 41 58.94 100
20100104 12 22 41 58.94 100
20100104 12 22 41 58.94 100
20100104 12 22 41 58.9375 300
20100104 12 22 41 58.935 500
20100104 12 22 42 58.94 200
20100104 12 22 42 58.94 100
20100104 12 22 42 58.95 100
20100104 12 22 42 58.95 100
20100104 12 22 42 58.95 100
20100104 12 22 42 58.95 100
20100104 12 22 42 58.95 100
20100104 12 22 42 58.95 200
20100104 12 22 43 58.96 100
20100104 12 22 43 58.96 100
20100104 12 22 43 58.96 100
20100104 12 22 43 58.96 100
20100104 12 22 43 58.96 100
20100104 12 22 43 58.96 300
20100104 12 22 44 58.935 100
20100104 12 22 46 58.935 300
20100104 12 22 46 58.935 100
20100104 12 22 56 58.953 500
20100104 12 22 57 58.96 2300
20100104 12 23 0 58.95 100
20100104 12 23 1 58.95 100
20100104 12 23 4 58.96 100
20100104 12 23 5 58.96 100
20100104 12 23 5 58.96 700
20100104 12 23 6 58.96 100
20100104 12 23 7 58.96 100
20100104 12 23 8 58.96 300
20100104 12 23 8 58.96 200
20100104 12 23 12 58.95 100
20100104 12 23 12 58.95 100
20100104 12 23 12 58.95 100
20100104 12 23 12 58.95 200
20100104 12 23 12 58.95 100
20100104 12 23 12 58.95 400
20100104 12 23 12 58.95 400
20100104 12 23 12 58.95 100
20100104 12 23 12 58.94 100
20100104 12 23 13 58.959 200
20100104 12 23 18 58.95 200
20100104 12 23 18 58.9405 200
20100104 12 23 22 58.95 1000
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 100
20100104 12 23 22 58.95 200
20100104 12 23 22 58.945 100
20100104 12 23 26 58.95 100
20100104 12 23 35 58.95 100
20100104 12 23 35 58.95 100
20100104 12 23 35 58.95 100
20100104 12 23 35 58.95 100
20100104 12 23 35 58.95 200
20100104 12 23 35 58.95 200
20100104 12 23 35 58.95 300
20100104 12 23 35 58.96 100
20100104 12 23 36 58.95 100
20100104 12 23 36 58.95 100
20100104 12 23 36 58.95 100
20100104 12 23 39 58.94 100
20100104 12 23 40 58.94 100
20100104 12 23 40 58.94 100
20100104 12 23 43 58.95 100
20100104 12 23 49 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 400
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 300
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 58 58.95 100
20100104 12 23 59 58.945 100
20100104 12 23 59 58.95 100
20100104 12 23 59 58.945 100
20100104 12 23 59 58.945 100
20100104 12 23 59 58.95 100
20100104 12 23 59 58.95 100
20100104 12 23 59 58.95 400
20100104 12 23 59 58.95 100
20100104 12 23 59 58.95 100
20100104 12 23 59 58.96 100
20100104 12 24 0 58.95 100
20100104 12 24 2 58.95 100
20100104 12 24 2 58.95 100
20100104 12 24 2 58.95 100
20100104 12 24 2 58.95 400
20100104 12 24 2 58.95 100
20100104 12 24 2 58.95 400
20100104 12 24 2 58.94 100
20100104 12 24 2 58.94 100
20100104 12 24 2 58.94 200
20100104 12 24 2 58.94 100
20100104 12 24 4 58.94 100
20100104 12 24 4 58.94 100
20100104 12 24 4 58.94 200
20100104 12 24 4 58.94 100
20100104 12 24 4 58.94 100
20100104 12 24 4 58.94 100
20100104 12 24 4 58.94 300
20100104 12 24 4 58.93 100
20100104 12 24 4 58.94 100
20100104 12 24 5 58.93 135
20100104 12 24 5 58.93 1200
20100104 12 24 6 58.93 500
20100104 12 24 6 58.93 100
20100104 12 24 6 58.93 165
20100104 12 24 6 58.93 200
20100104 12 24 7 58.931 500
20100104 12 24 7 58.92 100
20100104 12 24 7 58.92 100
20100104 12 24 7 58.92 500
20100104 12 24 7 58.931 1200
20100104 12 24 7 58.931 200
20100104 12 24 7 58.931 165
20100104 12 24 8 58.931 100
20100104 12 24 8 58.932 200
20100104 12 24 9 58.92 100
20100104 12 24 14 58.92 100
20100104 12 24 14 58.92 200
20100104 12 24 14 58.92 100
20100104 12 24 14 58.92 400
20100104 12 24 14 58.92 100
20100104 12 24 14 58.92 100
20100104 12 24 15 58.91 100
20100104 12 24 15 58.91 100
20100104 12 24 15 58.91 100
20100104 12 24 18 58.91 100
20100104 12 24 20 58.912 600
20100104 12 24 24 58.92 200
20100104 12 24 26 58.92 100
20100104 12 24 39 58.92 100
20100104 12 24 39 58.92 100
20100104 12 24 39 58.92 100
20100104 12 24 39 58.92 100
20100104 12 24 39 58.92 100
20100104 12 24 39 58.92 100
20100104 12 24 39 58.92 200
20100104 12 24 39 58.915 100
20100104 12 24 39 58.92 100
20100104 12 24 39 58.92 600
20100104 12 24 39 58.915 100
20100104 12 24 39 58.93 300
20100104 12 24 39 58.93 100
20100104 12 24 39 58.93 100
20100104 12 24 39 58.925 100
20100104 12 24 39 58.925 100
20100104 12 24 40 58.94 100
20100104 12 24 40 58.94 100
20100104 12 24 40 58.94 100
20100104 12 24 40 58.935 100
20100104 12 24 40 58.94 100
20100104 12 24 40 58.94 137
20100104 12 24 40 58.9321 200
20100104 12 24 41 58.94 100
20100104 12 24 41 58.94 100
20100104 12 24 41 58.93 100
20100104 12 24 41 58.93 100
20100104 12 24 41 58.93 200
20100104 12 24 47 58.923 100
20100104 12 24 54 58.9275 100
20100104 12 24 55 58.92 100
20100104 12 25 0 58.9189 350
20100104 12 25 3 58.9179 700
20100104 12 25 3 58.9179 300
20100104 12 25 5 58.92 100
20100104 12 25 10 58.9173 170
20100104 12 25 22 58.92 100
20100104 12 25 24 58.92 100
20100104 12 25 24 58.92 100
20100104 12 25 24 58.92 100
20100104 12 25 24 58.92 200
20100104 12 25 24 58.92 100
20100104 12 25 24 58.92 100
20100104 12 25 24 58.92 100
20100104 12 25 24 58.92 100
20100104 12 25 24 58.92 100
20100104 12 25 24 58.93 300
20100104 12 25 24 58.93 600
20100104 12 25 25 58.93 100
20100104 12 25 26 58.93 100
20100104 12 25 32 58.93 200
20100104 12 25 34 58.921 1000
20100104 12 25 56 58.93 100
20100104 12 25 56 58.93 300
20100104 12 26 0 58.925 300
20100104 12 26 2 58.9283 100
20100104 12 26 2 58.93 100
20100104 12 26 15 58.92 100
20100104 12 26 15 58.92 100
20100104 12 26 15 58.92 100
20100104 12 26 15 58.92 100
20100104 12 26 15 58.92 100
20100104 12 26 15 58.92 100
20100104 12 26 15 58.92 100
20100104 12 26 15 58.92 400
20100104 12 26 15 58.92 100
20100104 12 26 15 58.92 400
20100104 12 26 22 58.92 100
20100104 12 26 22 58.92 200
20100104 12 26 22 58.92 400
20100104 12 26 22 58.92 100
20100104 12 26 22 58.92 100
20100104 12 26 22 58.92 100
20100104 12 26 22 58.92 100
20100104 12 26 29 58.91 100
20100104 12 26 36 58.92 100
20100104 12 26 44 58.92 3000
20100104 12 26 46 58.92 100
20100104 12 27 1 58.91 100
20100104 12 27 2 58.9105 125
20100104 12 27 4 58.91 300
20100104 12 27 4 58.91 200
20100104 12 27 4 58.91 200
20100104 12 27 7 58.9175 100
20100104 12 27 8 58.9101 715
20100104 12 27 18 58.92 100
20100104 12 27 20 58.92 100
20100104 12 27 24 58.91 100
20100104 12 27 30 58.9117 100
20100104 12 27 32 58.91 100
20100104 12 27 33 58.912 585
20100104 12 27 36 58.915 100
20100104 12 27 37 58.91 500
20100104 12 27 52 58.92 100
20100104 12 27 54 58.92 100
20100104 12 27 54 58.9199 500
20100104 12 27 54 58.92 300
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 300
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 100
20100104 12 27 58 58.92 400
20100104 12 27 58 58.92 400
20100104 12 27 58 58.915 100
20100104 12 27 58 58.915 100
20100104 12 27 58 58.92 100
20100104 12 27 59 58.928 200
20100104 12 28 3 58.921 200
20100104 12 28 3 58.921 140
20100104 12 28 3 58.921 200
20100104 12 28 7 58.92 100
20100104 12 28 7 58.92 300
20100104 12 28 7 58.92 400
20100104 12 28 7 58.92 100
20100104 12 28 7 58.9201 1000
20100104 12 28 10 58.93 100
20100104 12 28 11 58.92 100
20100104 12 28 13 58.92 100
20100104 12 28 13 58.92 100
20100104 12 28 13 58.91 500
20100104 12 28 13 58.91 200
20100104 12 28 13 58.91 100
20100104 12 28 13 58.91 100
20100104 12 28 13 58.91 100
20100104 12 28 13 58.91 100
20100104 12 28 13 58.91 100
20100104 12 28 13 58.91 400
20100104 12 28 13 58.91 400
20100104 12 28 15 58.91 200
20100104 12 28 18 58.9111 100
20100104 12 28 18 58.91 100
20100104 12 28 19 58.91 200
20100104 12 28 19 58.91 100
20100104 12 28 19 58.91 100
20100104 12 28 19 58.91 100
20100104 12 28 20 58.91 100
20100104 12 28 28 58.92 100
20100104 12 28 28 58.92 100
20100104 12 28 34 58.91 100
20100104 12 28 35 58.91 100
20100104 12 28 35 58.91 300
20100104 12 28 35 58.91 100
20100104 12 28 35 58.91 200
20100104 12 28 35 58.91 500
20100104 12 28 35 58.91 100
20100104 12 28 35 58.9 100
20100104 12 28 35 58.9 100
20100104 12 28 35 58.9 100
20100104 12 28 35 58.9 100
20100104 12 28 35 58.9 100
20100104 12 28 35 58.91 190
20100104 12 28 40 58.9 100
20100104 12 28 40 58.9 100
20100104 12 28 40 58.9 100
20100104 12 28 45 58.89 100
20100104 12 28 45 58.89 100
20100104 12 28 45 58.89 100
20100104 12 28 45 58.89 200
20100104 12 28 45 58.89 200
20100104 12 28 45 58.89 200
20100104 12 28 45 58.89 200
20100104 12 28 45 58.89 100
20100104 12 28 45 58.89 100
20100104 12 28 46 58.88 100
20100104 12 28 46 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 400
20100104 12 28 52 58.89 200
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.9 100
20100104 12 28 52 58.9 300
20100104 12 28 52 58.89 100
20100104 12 28 52 58.9 100
20100104 12 28 52 58.9 100
20100104 12 28 52 58.9 100
20100104 12 28 52 58.9 500
20100104 12 28 52 58.9 200
20100104 12 28 52 58.89 100
20100104 12 28 52 58.9 200
20100104 12 28 52 58.91 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 100
20100104 12 28 52 58.89 200
20100104 12 28 52 58.89 100
20100104 12 28 52 58.9 100
20100104 12 28 52 58.9 100
20100104 12 28 53 58.9 100
20100104 12 28 53 58.91 100
20100104 12 28 53 58.9 100
20100104 12 28 55 58.885 300
20100104 12 28 55 58.885 200
20100104 12 29 0 58.9001 100
20100104 12 29 4 58.9 100
20100104 12 29 4 58.9 100
20100104 12 29 4 58.9 100
20100104 12 29 4 58.9 100
20100104 12 29 4 58.9 400
20100104 12 29 4 58.9 100
20100104 12 29 5 58.9 100
20100104 12 29 5 58.892 198
20100104 12 29 7 58.891 150
20100104 12 29 12 58.895 100
20100104 12 29 16 58.9 100
20100104 12 29 19 58.89 100
20100104 12 29 23 58.9 100
20100104 12 29 30 58.89 100
20100104 12 29 30 58.89 100
20100104 12 29 30 58.89 100
20100104 12 29 30 58.89 100
20100104 12 29 30 58.89 100
20100104 12 29 30 58.89 100
20100104 12 29 30 58.89 100
20100104 12 29 30 58.89 200
20100104 12 29 30 58.89 200
20100104 12 29 30 58.88 100
20100104 12 29 30 58.89 200
20100104 12 29 30 58.89 200
20100104 12 29 30 58.88 200
20100104 12 29 30 58.88 300
20100104 12 29 36 58.88 200
20100104 12 29 36 58.89 100
20100104 12 29 36 58.885 100
20100104 12 29 46 58.88 100
20100104 12 29 52 58.88 100
20100104 12 29 54 58.88 100
20100104 12 30 2 58.88 100
20100104 12 30 2 58.88 200
20100104 12 30 3 58.88 100
20100104 12 30 4 58.89 100
20100104 12 30 4 58.89 100
20100104 12 30 5 58.88 100
20100104 12 30 6 58.88 100
20100104 12 30 6 58.88 100
20100104 12 30 6 58.88 100
20100104 12 30 10 58.88 100
20100104 12 30 14 58.9242 100
20100104 12 30 14 58.9242 100
20100104 12 30 15 58.9242 100
20100104 12 30 15 58.88 200
20100104 12 30 15 58.88 100
20100104 12 30 15 58.88 100
20100104 12 30 15 58.88 200
20100104 12 30 21 58.88 100
20100104 12 30 26 58.87 100
20100104 12 30 27 58.88 100
20100104 12 30 32 58.87 100
20100104 12 30 32 58.87 100
20100104 12 30 34 58.88 100
20100104 12 30 35 58.87 100
20100104 12 30 36 58.87 100
20100104 12 30 37 58.87 400
20100104 12 30 37 58.87 100
20100104 12 30 37 58.87 100
20100104 12 30 37 58.87 100
20100104 12 30 37 58.87 100
20100104 12 30 37 58.87 100
20100104 12 30 37 58.87 100
20100104 12 30 37 58.87 200
20100104 12 30 37 58.87 300
20100104 12 30 37 58.87 100
20100104 12 30 37 58.87 300
20100104 12 30 37 58.87 100
20100104 12 30 37 58.87 100
20100104 12 30 37 58.86 100
20100104 12 30 42 58.87 400
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.865 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 300
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 47 58.87 100
20100104 12 30 51 58.87 100
20100104 12 30 51 58.87 100
20100104 12 30 51 58.865 100
20100104 12 30 51 58.87 500
20100104 12 30 52 58.87 200
20100104 12 30 58 58.87 100
20100104 12 30 58 58.87 100
20100104 12 30 58 58.87 200
20100104 12 30 58 58.87 200
20100104 12 30 58 58.87 200
20100104 12 30 58 58.87 100
20100104 12 31 4 58.86 300
20100104 12 31 7 58.87 100
20100104 12 31 7 58.87 100
20100104 12 31 7 58.87 100
20100104 12 31 7 58.87 600
20100104 12 31 7 58.87 100
20100104 12 31 7 58.87 100
20100104 12 31 7 58.87 200
20100104 12 31 7 58.88 100
20100104 12 31 7 58.87 100
20100104 12 31 7 58.87 100
20100104 12 31 7 58.87 200
20100104 12 31 7 58.87 100
20100104 12 31 11 58.87 100
20100104 12 31 11 58.87 100
20100104 12 31 12 58.88 100
20100104 12 31 15 58.8721 100
20100104 12 31 17 58.87 100
20100104 12 31 17 58.87 100
20100104 12 31 17 58.87 100
20100104 12 31 17 58.87 100
20100104 12 31 17 58.87 200
20100104 12 31 24 58.875 100
20100104 12 31 27 58.87 100
20100104 12 31 32 58.878 132
20100104 12 31 47 58.87 200
20100104 12 31 47 58.87 400
20100104 12 31 47 58.87 400
20100104 12 31 52 58.87 100
20100104 12 31 52 58.87 100
20100104 12 31 59 58.87 100
20100104 12 32 8 58.875 100
20100104 12 32 15 58.87 100
20100104 12 32 15 58.87 100
20100104 12 32 15 58.87 100
20100104 12 32 32 58.88 100
20100104 12 32 32 58.87 100
20100104 12 32 32 58.87 100
20100104 12 32 32 58.87 100
20100104 12 32 32 58.87 200
20100104 12 32 32 58.87 300
20100104 12 32 33 58.8611 130
20100104 12 32 35 58.86 100
20100104 12 32 38 58.86 100
20100104 12 32 41 58.86 100
20100104 12 32 54 58.86 300
20100104 12 33 3 58.87 100
20100104 12 33 6 58.87 100
20100104 12 33 10 58.86 100
20100104 12 33 15 58.8621 300
20100104 12 33 17 58.86 100
20100104 12 33 26 58.8689 200
20100104 12 33 26 58.87 100
20100104 12 33 27 58.87 100
20100104 12 33 27 58.87 100
20100104 12 33 27 58.87 100
20100104 12 33 27 58.87 100
20100104 12 33 27 58.87 100
20100104 12 33 27 58.87 100
20100104 12 33 27 58.87 100
20100104 12 33 27 58.865 200
20100104 12 33 27 58.865 200
20100104 12 33 27 58.87 300
20100104 12 33 27 58.87 500
20100104 12 33 27 58.87 100
20100104 12 33 27 58.865 500
20100104 12 33 27 58.87 500
20100104 12 33 28 58.87 100
20100104 12 33 28 58.87 100
20100104 12 33 28 58.87 100
20100104 12 33 30 58.86 100
20100104 12 33 30 58.865 500
20100104 12 33 35 58.86 100
20100104 12 33 35 58.86 100
20100104 12 33 35 58.86 100
20100104 12 33 41 58.86 100
20100104 12 33 45 58.87 200
20100104 12 33 45 58.87 100
20100104 12 33 45 58.87 100
20100104 12 34 1 58.87 100
20100104 12 34 9 58.87 100
20100104 12 34 9 58.87 100
20100104 12 34 9 58.87 100
20100104 12 34 9 58.87 100
20100104 12 34 9 58.87 100
20100104 12 34 10 58.87 100
20100104 12 34 12 58.87 100
20100104 12 34 15 58.86 100
20100104 12 34 15 58.86 500
20100104 12 34 15 58.86 100
20100104 12 34 15 58.86 100
20100104 12 34 15 58.86 100
20100104 12 34 15 58.86 100
20100104 12 34 15 58.86 100
20100104 12 34 15 58.86 100
20100104 12 34 15 58.86 200
20100104 12 34 15 58.86 500
20100104 12 34 15 58.86 100
20100104 12 34 15 58.86 200
20100104 12 34 20 58.86 100
20100104 12 34 23 58.87 100
20100104 12 34 26 58.86 100
20100104 12 34 38 58.86 175
20100104 12 34 38 58.86 100
20100104 12 34 38 58.86 200
20100104 12 34 38 58.86 200
20100104 12 34 38 58.86 100
20100104 12 34 41 58.86 100
20100104 12 34 45 58.85 200
20100104 12 34 46 58.86 400
20100104 12 34 57 58.8589 170
20100104 12 34 58 58.85 300
20100104 12 34 59 58.85 100
20100104 12 35 1 58.852 350
20100104 12 35 6 58.86 100
20100104 12 35 6 58.85 100
20100104 12 35 7 58.85 100
20100104 12 35 15 58.86 100
20100104 12 35 16 58.86 100
20100104 12 35 23 58.85 100
20100104 12 35 27 58.85 200
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 500
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 200
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 200
20100104 12 35 27 58.85 300
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 1800
20100104 12 35 27 58.85 100
20100104 12 35 27 58.85 100
20100104 12 35 27 58.8501 100
20100104 12 35 27 58.8501 100
20100104 12 35 27 58.8501 200
20100104 12 35 27 58.8501 100
20100104 12 35 27 58.8501 300
20100104 12 35 27 58.8501 100
20100104 12 35 27 58.85 500
20100104 12 35 27 58.8501 100
20100104 12 35 30 58.845 500
20100104 12 35 34 58.8416 500
20100104 12 35 46 58.85 100
20100104 12 35 46 58.85 100
20100104 12 35 46 58.85 100
20100104 12 35 46 58.85 300
20100104 12 35 46 58.85 100
20100104 12 35 46 58.85 200
20100104 12 35 46 58.86 100
20100104 12 35 48 58.86 100
20100104 12 35 48 58.86 100
20100104 12 35 48 58.86 100
20100104 12 35 48 58.86 100
20100104 12 35 48 58.87 100
20100104 12 35 48 58.87 275
20100104 12 35 48 58.87 100
20100104 12 35 48 58.87 100
20100104 12 35 48 58.87 100
20100104 12 35 48 58.87 200
20100104 12 35 49 58.87 225
20100104 12 35 49 58.87 200
20100104 12 35 50 58.87 100
20100104 12 35 53 58.865 200
20100104 12 35 53 58.87 200
20100104 12 35 55 58.86 1000
20100104 12 35 56 58.87 100
20100104 12 36 2 58.87 100
20100104 12 36 6 58.87 500
20100104 12 36 9 58.87 100
20100104 12 36 9 58.87 100
20100104 12 36 9 58.87 200
20100104 12 36 10 58.88 100
20100104 12 36 10 58.88 100
20100104 12 36 10 58.88 100
20100104 12 36 11 58.88 100
20100104 12 36 11 58.88 100
20100104 12 36 11 58.88 100
20100104 12 36 13 58.89 100
20100104 12 36 13 58.8816 1000
20100104 12 36 13 58.89 100
20100104 12 36 15 58.88 100
20100104 12 36 15 58.88 200
20100104 12 36 25 58.89 100
20100104 12 36 25 58.89 100
20100104 12 36 25 58.89 200
20100104 12 36 25 58.89 100
20100104 12 36 25 58.89 200
20100104 12 36 26 58.9 100
20100104 12 36 26 58.9 100
20100104 12 36 26 58.9 1100
20100104 12 36 27 58.8982 100
20100104 12 36 30 58.89 200
20100104 12 36 30 58.89 100
20100104 12 36 30 58.89 100
20100104 12 36 30 58.89 100
20100104 12 36 31 58.89 100
20100104 12 36 32 58.9 200
20100104 12 36 35 58.89 100
20100104 12 36 39 58.89 100
20100104 12 36 46 58.89 100
20100104 12 36 46 58.89 100
20100104 12 36 46 58.89 100
20100104 12 36 46 58.89 100
20100104 12 36 46 58.89 100
20100104 12 36 46 58.89 100
20100104 12 36 46 58.89 400
20100104 12 36 47 58.89 400
20100104 12 36 47 58.89 100
20100104 12 36 47 58.89 100
20100104 12 36 47 58.89 100
20100104 12 36 47 58.89 400
20100104 12 36 47 58.89 100
20100104 12 36 47 58.89 100
20100104 12 36 47 58.89 400
20100104 12 36 47 58.89 400
20100104 12 36 47 58.89 100
20100104 12 36 48 58.899 300
20100104 12 36 49 58.89 100
20100104 12 36 49 58.89 100
20100104 12 36 51 58.9 200
20100104 12 36 51 58.9 100
20100104 12 36 51 58.89 100
20100104 12 36 51 58.89 100
20100104 12 36 51 58.89 100
20100104 12 36 51 58.89 400
20100104 12 36 51 58.89 100
20100104 12 36 51 58.89 200
20100104 12 36 51 58.89 100
20100104 12 36 51 58.89 100
20100104 12 37 3 58.89 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 200
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 200
20100104 12 37 8 58.88 200
20100104 12 37 8 58.88 300
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.87 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.87 100
20100104 12 37 8 58.87 100
20100104 12 37 8 58.87 100
20100104 12 37 8 58.87 100
20100104 12 37 8 58.87 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.88 100
20100104 12 37 8 58.86 100
20100104 12 37 8 58.86 200
20100104 12 37 10 58.86 100
20100104 12 37 10 58.86 200
20100104 12 37 10 58.86 100
20100104 12 37 10 58.86 100
20100104 12 37 10 58.86 300
20100104 12 37 10 58.86 100
20100104 12 37 10 58.86 100
20100104 12 37 10 58.86 100
20100104 12 37 16 58.86 100
20100104 12 37 16 58.86 100
20100104 12 37 16 58.86 100
20100104 12 37 16 58.86 100
20100104 12 37 16 58.86 100
20100104 12 37 16 58.86 400
20100104 12 37 16 58.86 100
20100104 12 37 16 58.87 100
20100104 12 37 16 58.87 100
20100104 12 37 16 58.87 100
20100104 12 37 16 58.87 100
20100104 12 37 16 58.87 100
20100104 12 37 16 58.87 200
20100104 12 37 32 58.86 100
20100104 12 37 32 58.86 100
20100104 12 37 32 58.86 100
20100104 12 37 32 58.86 100
20100104 12 37 33 58.87 100
20100104 12 37 41 58.86 100
20100104 12 37 42 58.87 100
20100104 12 37 44 58.87 100
20100104 12 37 53 58.86 100
20100104 12 37 53 58.87 100
20100104 12 37 58 58.87 100
20100104 12 37 58 58.86 200
20100104 12 38 5 58.86 200
20100104 12 38 5 58.86 100
20100104 12 38 5 58.87 100
20100104 12 38 5 58.87 200
20100104 12 38 5 58.87 100
20100104 12 38 5 58.87 200
20100104 12 38 5 58.87 100
20100104 12 38 5 58.88 181
20100104 12 38 5 58.88 100
20100104 12 38 7 58.859 150
20100104 12 38 8 58.88 100
20100104 12 38 15 58.87 353
20100104 12 38 16 58.88 120
20100104 12 38 20 58.88 100
20100104 12 38 27 58.8711 100
20100104 12 38 29 58.88 100
20100104 12 38 34 58.8711 100
20100104 12 38 49 58.88 100
20100104 12 38 51 58.88 100
20100104 12 38 51 58.88 100
20100104 12 38 52 58.871 125
20100104 12 39 2 58.88 100
20100104 12 39 4 58.88 100
20100104 12 39 4 58.88 100
20100104 12 39 4 58.88 100
20100104 12 39 4 58.88 100
20100104 12 39 4 58.88 100
20100104 12 39 4 58.88 200
20100104 12 39 4 58.88 100
20100104 12 39 4 58.88 100
20100104 12 39 4 58.88 500
20100104 12 39 4 58.89 100
20100104 12 39 4 58.875 100
20100104 12 39 14 58.88 100
20100104 12 39 15 58.89 100
20100104 12 39 24 58.89 100
20100104 12 39 24 58.89 100
20100104 12 39 29 58.89 200
20100104 12 39 49 58.898 100
20100104 12 39 50 58.89 100
20100104 12 39 50 58.89 100
20100104 12 39 50 58.89 202
20100104 12 39 50 58.89 200
20100104 12 39 50 58.89 200
20100104 12 39 50 58.89 198
20100104 12 39 50 58.89 200
20100104 12 39 50 58.88 200
20100104 12 39 50 58.88 100
20100104 12 39 50 58.89 100
20100104 12 39 50 58.88 100
20100104 12 39 50 58.87 100
20100104 12 39 57 58.87 100
20100104 12 40 0 58.87 100
20100104 12 40 6 58.87 100
20100104 12 40 6 58.87 100
20100104 12 40 6 58.87 300
20100104 12 40 6 58.87 100
20100104 12 40 6 58.87 100
20100104 12 40 12 58.8706 100
20100104 12 40 15 58.86 100
20100104 12 40 15 58.86 100
20100104 12 40 16 58.8658 200
20100104 12 40 19 58.8666 200
20100104 12 40 20 58.86 200
20100104 12 40 20 58.86 100
20100104 12 40 22 58.86 100
20100104 12 40 22 58.86 200
20100104 12 40 22 58.85 100
20100104 12 40 22 58.85 100
20100104 12 40 22 58.85 300
20100104 12 40 22 58.85 200
20100104 12 40 23 58.84 200
20100104 12 40 23 58.84 100
20100104 12 40 24 58.83 900
20100104 12 40 24 58.84 100
20100104 12 40 33 58.83 100
20100104 12 40 35 58.83 100
20100104 12 40 36 58.84 100
20100104 12 40 41 58.839 500
20100104 12 40 46 58.83 100
20100104 12 40 51 58.84 100
20100104 12 41 3 58.84 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 200
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 200
20100104 12 41 4 58.84 100
20100104 12 41 4 58.85 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.85 100
20100104 12 41 4 58.84 400
20100104 12 41 4 58.835 100
20100104 12 41 4 58.84 100
20100104 12 41 4 58.84 200
20100104 12 41 4 58.84 100
20100104 12 41 4 58.85 200
20100104 12 41 4 58.86 100
20100104 12 41 4 58.86 100
20100104 12 41 4 58.86 100
20100104 12 41 4 58.86 100
20100104 12 41 4 58.86 100
20100104 12 41 4 58.86 200
20100104 12 41 4 58.86 400
20100104 12 41 4 58.86 200
20100104 12 41 4 58.86 100
20100104 12 41 4 58.86 100
20100104 12 41 4 58.855 100
20100104 12 41 5 58.86 100
20100104 12 41 5 58.86 100
20100104 12 41 5 58.86 300
20100104 12 41 5 58.86 100
20100104 12 41 5 58.86 100
20100104 12 41 6 58.86 100
20100104 12 41 11 58.87 100
20100104 12 41 11 58.87 100
20100104 12 41 16 58.88 100
20100104 12 41 17 58.88 100
20100104 12 41 17 58.88 200
20100104 12 41 19 58.88 100
20100104 12 41 19 58.88 100
20100104 12 41 19 58.88 100
20100104 12 41 30 58.89 100
20100104 12 41 30 58.8886 100
20100104 12 41 30 58.889 100
20100104 12 41 30 58.889 200
20100104 12 41 34 58.89 100
20100104 12 41 38 58.89 100
20100104 12 41 51 58.8801 500
20100104 12 41 59 58.89 100
20100104 12 41 59 58.89 400
20100104 12 41 59 58.89 200
20100104 12 41 59 58.89 100
20100104 12 42 0 58.89 100
20100104 12 42 0 58.88 100
20100104 12 42 0 58.88 100
20100104 12 42 0 58.88 200
20100104 12 42 2 58.88 100
20100104 12 42 2 58.88 200
20100104 12 42 7 58.88 100
20100104 12 42 12 58.88 187
20100104 12 42 15 58.88 100
20100104 12 42 17 58.87 100
20100104 12 42 34 58.88 100
20100104 12 42 55 58.87 100
20100104 12 42 57 58.87 100
20100104 12 42 57 58.87 100
20100104 12 42 57 58.87 100
20100104 12 43 3 58.87 100
20100104 12 43 3 58.87 200
20100104 12 43 3 58.87 100
20100104 12 43 3 58.87 100
20100104 12 43 3 58.87 100
20100104 12 43 3 58.87 100
20100104 12 43 3 58.87 300
20100104 12 43 3 58.87 100
20100104 12 43 3 58.86 200
20100104 12 43 3 58.86 100
20100104 12 43 3 58.85 100
20100104 12 43 3 58.85 100
20100104 12 43 8 58.86 100
20100104 12 43 8 58.86 700
20100104 12 43 8 58.86 100
20100104 12 43 8 58.86 100
20100104 12 43 8 58.86 100
20100104 12 43 8 58.86 100
20100104 12 43 8 58.86 100
20100104 12 43 8 58.86 100
20100104 12 43 8 58.86 200
20100104 12 43 8 58.86 200
20100104 12 43 8 58.86 200
20100104 12 43 11 58.86 100
20100104 12 43 11 58.86 100
20100104 12 43 11 58.86 100
20100104 12 43 11 58.86 200
20100104 12 43 12 58.87 400
20100104 12 43 12 58.87 100
20100104 12 43 12 58.88 100
20100104 12 43 12 58.88 100
20100104 12 43 12 58.88 200
20100104 12 43 12 58.88 100
20100104 12 43 12 58.88 100
20100104 12 43 12 58.88 100
20100104 12 43 12 58.87 100
20100104 12 43 12 58.88 300
20100104 12 43 12 58.875 100
20100104 12 43 13 58.89 300
20100104 12 43 13 58.89 100
20100104 12 43 14 58.89 100
20100104 12 43 15 58.89 100
20100104 12 43 15 58.89 100
20100104 12 43 23 58.9 100
20100104 12 43 26 58.893 275
20100104 12 43 28 58.89 100
20100104 12 43 28 58.89 500
20100104 12 43 28 58.89 500
20100104 12 43 28 58.89 500
20100104 12 43 34 58.89 100
20100104 12 43 34 58.89 100
20100104 12 43 37 58.899 500
20100104 12 43 40 58.89 400
20100104 12 43 46 58.899 345
20100104 12 43 57 58.89 100
20100104 12 44 1 58.9 100
20100104 12 44 12 58.9 100
20100104 12 44 14 58.9 100
20100104 12 44 14 58.9 100
20100104 12 44 15 58.89 100
20100104 12 44 15 58.89 300
20100104 12 44 16 58.89 100
20100104 12 44 25 58.89 500
20100104 12 44 25 58.89 100
20100104 12 44 25 58.89 400
20100104 12 44 35 58.89 100
20100104 12 44 37 58.88 100
20100104 12 44 44 58.88 100
20100104 12 44 44 58.88 100
20100104 12 44 44 58.88 100
20100104 12 44 44 58.88 100
20100104 12 44 44 58.88 100
20100104 12 44 44 58.88 100
20100104 12 44 44 58.88 100
20100104 12 44 44 58.87 100
20100104 12 44 44 58.87 100
20100104 12 44 44 58.88 900
20100104 12 44 44 58.87 381
20100104 12 44 44 58.88 100
20100104 12 44 44 58.87 100
20100104 12 44 44 58.86 100
20100104 12 44 45 58.86 100
20100104 12 44 49 58.865 100
20100104 12 44 49 58.865 100
20100104 12 44 52 58.87 300
20100104 12 44 53 58.87 300
20100104 12 44 54 58.87 100
20100104 12 44 58 58.87 100
20100104 12 45 10 58.86 100
20100104 12 45 20 58.87 100
20100104 12 45 23 58.87 100
20100104 12 45 23 58.87 100
20100104 12 45 23 58.87 100
20100104 12 45 23 58.87 100
20100104 12 45 23 58.87 100
20100104 12 45 23 58.88 100
20100104 12 45 23 58.87 100
20100104 12 45 23 58.87 400
20100104 12 45 23 58.87 400
20100104 12 45 23 58.88 400
20100104 12 45 23 58.88 200
20100104 12 45 23 58.87 200
20100104 12 45 23 58.87 100
20100104 12 45 23 58.88 100
20100104 12 45 23 58.88 100
20100104 12 45 23 58.88 100
20100104 12 45 28 58.8875 100
20100104 12 45 34 58.89 100
20100104 12 45 34 58.89 100
20100104 12 45 34 58.89 100
20100104 12 45 34 58.89 100
20100104 12 45 34 58.89 100
20100104 12 45 34 58.89 100
20100104 12 45 34 58.89 100
20100104 12 45 34 58.8875 400
20100104 12 45 34 58.9 100
20100104 12 45 34 58.885 100
20100104 12 45 34 58.8875 100
20100104 12 45 34 58.9 100
20100104 12 45 34 58.9 100
20100104 12 45 34 58.9 200
20100104 12 45 34 58.9 100
20100104 12 45 34 58.9 100
20100104 12 45 34 58.9 200
20100104 12 45 34 58.9 100
20100104 12 45 34 58.9 100
20100104 12 45 34 58.91 100
20100104 12 45 34 58.91 400
20100104 12 45 34 58.91 100
20100104 12 45 34 58.91 300
20100104 12 45 34 58.91 100
20100104 12 45 34 58.91 100
20100104 12 45 34 58.91 100
20100104 12 45 34 58.9 485
20100104 12 45 35 58.91 100
20100104 12 45 35 58.91 400
20100104 12 45 35 58.92 100
20100104 12 45 35 58.92 100
20100104 12 45 35 58.915 300
20100104 12 45 37 58.92 100
20100104 12 45 37 58.92 100
20100104 12 45 38 58.885 500
20100104 12 45 40 58.93 800
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 500
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 100
20100104 12 45 40 58.93 1000
20100104 12 45 40 58.94 100
20100104 12 45 40 58.94 100
20100104 12 45 40 58.94 100
20100104 12 45 40 58.94 100
20100104 12 45 40 58.94 100
20100104 12 45 40 58.94 100
20100104 12 45 40 58.94 100
20100104 12 45 41 58.94 100
20100104 12 45 43 58.94 100
20100104 12 45 43 58.94 100
20100104 12 45 44 58.94 100
20100104 12 45 44 58.94 100
20100104 12 45 44 58.94 100
20100104 12 45 44 58.94 100
20100104 12 45 45 58.94 100
20100104 12 45 45 58.94 100
20100104 12 45 45 58.94 100
20100104 12 45 45 58.939 1000
20100104 12 45 46 58.93 100
20100104 12 45 46 58.93 100
20100104 12 45 46 58.93 100
20100104 12 45 49 58.9399 164
20100104 12 45 49 58.932 1211
20100104 12 45 49 58.94 100
20100104 12 45 51 58.93 100
20100104 12 45 55 58.93 100
20100104 12 45 55 58.93 100
20100104 12 45 55 58.93 100
20100104 12 45 55 58.93 200
20100104 12 45 55 58.93 400
20100104 12 45 55 58.92 100
20100104 12 45 55 58.92 100
20100104 12 45 55 58.92 100
20100104 12 45 55 58.92 100
20100104 12 45 55 58.91 400
20100104 12 45 55 58.91 100
20100104 12 45 55 58.91 100
20100104 12 45 55 58.91 100
20100104 12 45 55 58.91 100
20100104 12 45 55 58.91 100
20100104 12 45 55 58.91 100
20100104 12 45 55 58.91 100
20100104 12 45 55 58.91 100
20100104 12 45 55 58.9 400
20100104 12 45 55 58.9 100
20100104 12 45 55 58.9 100
20100104 12 45 55 58.9 158
20100104 12 45 55 58.9 100
20100104 12 45 55 58.9 100
20100104 12 45 56 58.9 100
20100104 12 45 56 58.9 100
20100104 12 45 56 58.9 100
20100104 12 45 56 58.9 300
20100104 12 45 56 58.9 100
20100104 12 45 58 58.9 100
20100104 12 45 58 58.9 100
20100104 12 45 59 58.9089 200
20100104 12 45 59 58.905 100
20100104 12 46 10 58.9 100
20100104 12 46 10 58.9 100
20100104 12 46 10 58.9 200
20100104 12 46 10 58.9 100
20100104 12 46 10 58.9 100
20100104 12 46 10 58.89 100
20100104 12 46 10 58.89 100
20100104 12 46 10 58.89 100
20100104 12 46 10 58.89 100
20100104 12 46 10 58.88 400
20100104 12 46 13 58.89 100
20100104 12 46 13 58.89 100
20100104 12 46 13 58.89 400
20100104 12 46 15 58.88 100
20100104 12 46 15 58.88 100
20100104 12 46 15 58.88 100
20100104 12 46 18 58.88 200
20100104 12 46 21 58.89 100
20100104 12 46 21 58.9 100
20100104 12 46 21 58.9 100
20100104 12 46 21 58.9 200
20100104 12 46 21 58.9 100
20100104 12 46 21 58.9 100
20100104 12 46 21 58.9 100
20100104 12 46 21 58.89 100
20100104 12 46 21 58.9 200
20100104 12 46 21 58.885 100
20100104 12 46 21 58.895 100
20100104 12 46 21 58.9 300
20100104 12 46 21 58.89 100
20100104 12 46 21 58.89 100
20100104 12 46 22 58.89 100
20100104 12 46 22 58.89 100
20100104 12 46 22 58.89 100
20100104 12 46 22 58.89 200
20100104 12 46 22 58.89 100
20100104 12 46 22 58.89 100
20100104 12 46 22 58.89 100
20100104 12 46 22 58.89 100
20100104 12 46 22 58.89 100
20100104 12 46 22 58.885 200
20100104 12 46 22 58.89 100
20100104 12 46 25 58.9 100
20100104 12 46 40 58.88 100
20100104 12 46 40 58.87 100
20100104 12 46 40 58.87 200
20100104 12 46 40 58.87 100
20100104 12 46 40 58.87 100
20100104 12 46 40 58.87 200
20100104 12 46 40 58.87 100
20100104 12 46 40 58.87 100
20100104 12 46 40 58.87 100
20100104 12 46 40 58.87 300
20100104 12 46 41 58.8717 400
20100104 12 46 49 58.87 100
20100104 12 46 51 58.88 100
20100104 12 46 51 58.88 100
20100104 12 46 51 58.88 100
20100104 12 46 51 58.89 100
20100104 12 46 51 58.88 500
20100104 12 46 51 58.88 100
20100104 12 46 51 58.88 100
20100104 12 46 51 58.89 100
20100104 12 46 51 58.89 100
20100104 12 46 51 58.88 100
20100104 12 46 51 58.89 100
20100104 12 46 51 58.89 100
20100104 12 46 51 58.89 200
20100104 12 46 53 58.9 100
20100104 12 46 53 58.9 100
20100104 12 46 53 58.9 200
20100104 12 46 54 58.9 100
20100104 12 46 56 58.875 100
20100104 12 46 56 58.875 400
20100104 12 46 56 58.88 500
20100104 12 47 1 58.91 100
20100104 12 47 1 58.91 100
20100104 12 47 1 58.91 100
20100104 12 47 9 58.91 200
20100104 12 47 9 58.9 100
20100104 12 47 9 58.9 100
20100104 12 47 9 58.9 100
20100104 12 47 9 58.89 300
20100104 12 47 9 58.89 100
20100104 12 47 9 58.89 100
20100104 12 47 9 58.88 100
20100104 12 47 9 58.88 100
20100104 12 47 10 58.88 300
20100104 12 47 10 58.88 100
20100104 12 47 10 58.88 400
20100104 12 47 10 58.88 100
20100104 12 47 10 58.88 100
20100104 12 47 10 58.88 100
20100104 12 47 10 58.9 100
20100104 12 47 12 58.88 100
20100104 12 47 14 58.8789 100
20100104 12 47 14 58.88 200
20100104 12 47 14 58.88 100
20100104 12 47 14 58.88 100
20100104 12 47 14 58.89 100
20100104 12 47 18 58.8875 400
20100104 12 47 21 58.89 100
20100104 12 47 25 58.88 100
20100104 12 47 28 58.8725 300
20100104 12 47 31 58.88 100
20100104 12 47 39 58.8711 150
20100104 12 47 40 58.87 100
20100104 12 47 40 58.87 100
20100104 12 47 40 58.87 100
20100104 12 47 45 58.88 100
20100104 12 47 46 58.87 300
20100104 12 47 46 58.87 100
20100104 12 47 46 58.87 100
20100104 12 47 56 58.88 100
20100104 12 47 57 58.875 100
20100104 12 48 0 58.87 100
20100104 12 48 7 58.87 100
20100104 12 48 7 58.88 210
20100104 12 48 15 58.87 100
20100104 12 48 15 58.87 100
20100104 12 48 26 58.88 200
20100104 12 48 26 58.88 300
20100104 12 48 26 58.8799 100
20100104 12 48 27 58.87 100
20100104 12 48 35 58.87 100
20100104 12 48 38 58.87 100
20100104 12 48 39 58.88 100
20100104 12 48 41 58.875 900
20100104 12 49 2 58.8701 300
20100104 12 49 3 58.88 100
20100104 12 49 3 58.88 100
20100104 12 49 9 58.87 100
20100104 12 49 12 58.8775 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.875 100
20100104 12 49 17 58.875 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 200
20100104 12 49 17 58.875 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.875 100
20100104 12 49 17 58.875 100
20100104 12 49 17 58.875 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 200
20100104 12 49 17 58.88 200
20100104 12 49 17 58.88 900
20100104 12 49 17 58.8775 200
20100104 12 49 17 58.88 900
20100104 12 49 17 58.88 100
20100104 12 49 17 58.8775 100
20100104 12 49 17 58.8775 100
20100104 12 49 17 58.8775 200
20100104 12 49 17 58.8775 300
20100104 12 49 17 58.8775 100
20100104 12 49 17 58.8775 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.88 100
20100104 12 49 17 58.87 100
20100104 12 49 17 58.8775 200
20100104 12 49 17 58.87 100
20100104 12 49 18 58.8775 100
20100104 12 49 18 58.8775 200
20100104 12 49 18 58.88 200
20100104 12 49 21 58.8775 100
20100104 12 49 21 58.88 600
20100104 12 49 22 58.875 200
20100104 12 49 22 58.875 500
20100104 12 49 24 58.87 100
20100104 12 49 25 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 200
20100104 12 49 26 58.87 100
20100104 12 49 26 58.86 200
20100104 12 49 26 58.86 100
20100104 12 49 26 58.86 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 500
20100104 12 49 26 58.87 100
20100104 12 49 26 58.87 400
20100104 12 49 26 58.87 600
20100104 12 49 26 58.87 300
20100104 12 49 26 58.87 300
20100104 12 49 26 58.87 200
20100104 12 49 27 58.86 200
20100104 12 49 28 58.86 100
20100104 12 49 28 58.86 100
20100104 12 49 29 58.86 100
20100104 12 49 30 58.85 100
20100104 12 49 30 58.85 100
20100104 12 49 30 58.85 100
20100104 12 49 30 58.85 200
20100104 12 49 30 58.85 200
20100104 12 49 30 58.85 300
20100104 12 49 30 58.84 300
20100104 12 49 31 58.84 100
20100104 12 49 31 58.84 100
20100104 12 49 31 58.84 100
20100104 12 49 31 58.84 100
20100104 12 49 31 58.84 100
20100104 12 49 31 58.84 100
20100104 12 49 32 58.84 100
20100104 12 49 34 58.83 100
20100104 12 49 34 58.83 300
20100104 12 49 34 58.84 200
20100104 12 49 34 58.84 200
20100104 12 49 34 58.84 200
20100104 12 49 34 58.84 100
20100104 12 49 34 58.84 100
20100104 12 49 34 58.84 100
20100104 12 49 34 58.8301 400
20100104 12 49 34 58.85 100
20100104 12 49 34 58.85 100
20100104 12 49 34 58.86 100
20100104 12 49 34 58.86 600
20100104 12 49 34 58.85 100
20100104 12 49 34 58.86 100
20100104 12 49 34 58.86 100
20100104 12 49 34 58.86 200
20100104 12 49 36 58.85 100
20100104 12 49 42 58.8695 450
20100104 12 49 45 58.87 100
20100104 12 49 47 58.87 100
20100104 12 49 52 58.86 100
20100104 12 49 52 58.85 100
20100104 12 49 52 58.86 300
20100104 12 49 53 58.86 100
20100104 12 49 53 58.86 100
20100104 12 49 53 58.86 200
20100104 12 49 53 58.86 100
20100104 12 49 56 58.86 100
20100104 12 49 56 58.855 300
20100104 12 49 56 58.855 200
20100104 12 49 57 58.86 100
20100104 12 49 58 58.86 100
20100104 12 49 58 58.86 100
20100104 12 50 9 58.86 200
20100104 12 50 12 58.8811 100
20100104 12 50 12 58.8811 100
20100104 12 50 15 58.85 100
20100104 12 50 15 58.85 100
20100104 12 50 15 58.85 100
20100104 12 50 29 58.85 100
20100104 12 50 29 58.85 100
20100104 12 50 29 58.85 100
20100104 12 50 29 58.85 100
20100104 12 50 29 58.85 100
20100104 12 50 29 58.85 100
20100104 12 50 29 58.85 200
20100104 12 50 29 58.85 100
20100104 12 50 32 58.85 200
20100104 12 50 34 58.8599 140
20100104 12 50 42 58.85 100
20100104 12 50 42 58.85 100
20100104 12 50 45 58.855 450
20100104 12 50 45 58.8599 1900
20100104 12 50 46 58.85 100
20100104 12 50 51 58.85 100
20100104 12 50 52 58.86 100
20100104 12 50 54 58.86 100
20100104 12 50 54 58.8579 200
20100104 12 51 13 58.86 150
20100104 12 51 13 58.85 200
20100104 12 51 13 58.85 300
20100104 12 51 13 58.8501 500
20100104 12 51 15 58.85 100
20100104 12 51 15 58.85 100
20100104 12 51 15 58.85 100
20100104 12 51 15 58.84 100
20100104 12 51 15 58.84 100
20100104 12 51 15 58.85 100
20100104 12 51 15 58.84 100
20100104 12 51 18 58.83 500
20100104 12 51 21 58.83 100
20100104 12 51 21 58.84 100
20100104 12 51 21 58.84 100
20100104 12 51 21 58.84 100
20100104 12 51 21 58.83 100
20100104 12 51 31 58.83 100
20100104 12 51 31 58.8201 106
20100104 12 51 31 58.82 600
20100104 12 51 31 58.8201 600
20100104 12 51 34 58.82 100
20100104 12 51 41 58.83 100
20100104 12 51 55 58.82 100
20100104 12 52 4 58.82 100
20100104 12 52 5 58.82 100
20100104 12 52 9 58.83 100
20100104 12 52 15 58.82 100
20100104 12 52 15 58.82 100
20100104 12 52 15 58.82 500
20100104 12 52 15 58.82 100
20100104 12 52 15 58.82 100
20100104 12 52 15 58.82 100
20100104 12 52 15 58.82 200
20100104 12 52 15 58.82 100
20100104 12 52 17 58.81 100
20100104 12 52 21 58.81 400
20100104 12 52 28 58.81 100
20100104 12 52 35 58.81 200
20100104 12 52 38 58.8105 1000
20100104 12 52 43 58.82 100
20100104 12 52 44 58.82 700
20100104 12 52 46 58.82 300
20100104 12 52 54 58.81 100
20100104 12 52 57 58.81 300
20100104 12 52 57 58.82 100
20100104 12 53 7 58.81 100
20100104 12 53 7 58.82 100
20100104 12 53 7 58.82 100
20100104 12 53 7 58.82 100
20100104 12 53 8 58.82 100
20100104 12 53 10 58.81 100
20100104 12 53 10 58.81 100
20100104 12 53 12 58.82 100
20100104 12 53 12 58.82 100
20100104 12 53 28 58.82 100
20100104 12 53 43 58.82 100
20100104 12 53 46 58.81 100
20100104 12 53 50 58.82 300
20100104 12 53 59 58.81 100
20100104 12 53 59 58.81 100
20100104 12 54 0 58.81 100
20100104 12 54 9 58.82 300
20100104 12 54 10 58.8101 200
20100104 12 54 12 58.81 600
20100104 12 54 12 58.8199 100
20100104 12 54 12 58.8111 900
20100104 12 54 14 58.82 100
20100104 12 54 14 58.82 100
20100104 12 54 14 58.81 100
20100104 12 54 15 58.81 100
20100104 12 54 15 58.81 100
20100104 12 54 15 58.81 100
20100104 12 54 15 58.81 100
20100104 12 54 15 58.81 400
20100104 12 54 15 58.8013 100
20100104 12 54 15 58.8 350
20100104 12 54 16 58.8 150
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 150
20100104 12 54 16 58.8 350
20100104 12 54 16 58.8 350
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 282
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 418
20100104 12 54 16 58.8 282
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 100
20100104 12 54 16 58.79 100
20100104 12 54 16 58.79 100
20100104 12 54 16 58.79 100
20100104 12 54 16 58.79 100
20100104 12 54 16 58.795 100
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 100
20100104 12 54 16 58.8 140
20100104 12 54 17 58.8 100
20100104 12 54 17 58.8 300
20100104 12 54 17 58.8 100
20100104 12 54 17 58.8 100
20100104 12 54 17 58.8 142
20100104 12 54 17 58.8 100
20100104 12 54 17 58.8 142
20100104 12 54 17 58.8 142
20100104 12 54 17 58.8 142
20100104 12 54 17 58.81 100
20100104 12 54 17 58.8 400
20100104 12 54 17 58.8 200
20100104 12 54 17 58.79 100
20100104 12 54 17 58.79 100
20100104 12 54 18 58.79 100
20100104 12 54 18 58.79 100
20100104 12 54 18 58.79 100
20100104 12 54 18 58.79 500
20100104 12 54 18 58.79 100
20100104 12 54 18 58.79 100
20100104 12 54 18 58.8 100
20100104 12 54 18 58.8 100
20100104 12 54 18 58.79 1000
20100104 12 54 19 58.79 100
20100104 12 54 19 58.79 400
20100104 12 54 19 58.79 100
20100104 12 54 19 58.79 100
20100104 12 54 19 58.79 100
20100104 12 54 19 58.79 100
20100104 12 54 19 58.79 100
20100104 12 54 21 58.78 100
20100104 12 54 21 58.78 100
20100104 12 54 21 58.78 100
20100104 12 54 21 58.78 100
20100104 12 54 21 58.78 100
20100104 12 54 21 58.78 100
20100104 12 54 22 58.78 400
20100104 12 54 23 58.7818 600
20100104 12 54 24 58.79 300
20100104 12 54 26 58.78 200
20100104 12 54 33 58.78 100
20100104 12 54 35 58.78 100
20100104 12 54 35 58.79 100
20100104 12 54 37 58.79 100
20100104 12 54 37 58.7811 200
20100104 12 54 37 58.79 100
20100104 12 54 37 58.79 200
20100104 12 54 37 58.79 100
20100104 12 54 38 58.785 100
20100104 12 54 38 58.791 100
20100104 12 54 46 58.79 100
20100104 12 54 52 58.79 100
20100104 12 54 57 58.7973 200
20100104 12 54 57 58.79 100
20100104 12 54 57 58.79 100
20100104 12 54 57 58.8 100
20100104 12 54 59 58.8 100
20100104 12 54 59 58.8 200
20100104 12 55 8 58.799 150
20100104 12 55 13 58.7965 400
20100104 12 55 20 58.79 100
20100104 12 55 27 58.79 100
20100104 12 55 27 58.79 200
20100104 12 55 27 58.7901 200
20100104 12 55 27 58.8 300
20100104 12 55 28 58.8 100
20100104 12 55 30 58.79 100
20100104 12 55 30 58.79 100
20100104 12 55 31 58.8 200
20100104 12 55 54 58.79 100
20100104 12 55 54 58.79 100
20100104 12 55 54 58.78 100
20100104 12 55 54 58.78 100
20100104 12 55 54 58.78 100
20100104 12 55 54 58.78 100
20100104 12 55 54 58.79 126
20100104 12 55 54 58.78 300
20100104 12 55 54 58.78 100
20100104 12 55 56 58.78 300
20100104 12 55 59 58.77 100
20100104 12 56 2 58.7775 100
20100104 12 56 4 58.78 100
20100104 12 56 6 58.78 100
20100104 12 56 11 58.7721 400
20100104 12 56 15 58.77 100
20100104 12 56 15 58.77 100
20100104 12 56 16 58.76 100
20100104 12 56 17 58.77 100
20100104 12 56 20 58.77 100
20100104 12 56 20 58.77 100
20100104 12 56 20 58.77 100
20100104 12 56 20 58.77 100
20100104 12 56 20 58.77 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.77 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.77 500
20100104 12 56 20 58.765 100
20100104 12 56 20 58.765 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.77 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.78 100
20100104 12 56 20 58.79 100
20100104 12 56 20 58.79 100
20100104 12 56 20 58.79 100
20100104 12 56 20 58.79 100
20100104 12 56 20 58.785 100
20100104 12 56 20 58.785 100
20100104 12 56 21 58.79 100
20100104 12 56 22 58.765 500
20100104 12 56 23 58.8 100
20100104 12 56 26 58.795 300
20100104 12 56 28 58.791 1740
20100104 12 56 28 58.7982 100
20100104 12 56 28 58.799 100
20100104 12 56 28 58.8 100
20100104 12 56 28 58.7981 100
20100104 12 56 29 58.8 100
20100104 12 56 31 58.8 500
20100104 12 56 32 58.8 200
20100104 12 56 35 58.79 100
20100104 12 56 35 58.79 300
20100104 12 56 38 58.8 100
20100104 12 56 38 58.7999 100
20100104 12 56 38 58.8 100
20100104 12 56 39 58.8 100
20100104 12 56 45 58.79 100
20100104 12 56 45 58.79 300
20100104 12 56 47 58.79 200
20100104 12 56 47 58.79 100
20100104 12 56 49 58.79 100
20100104 12 56 49 58.79 200
20100104 12 56 50 58.79 100
20100104 12 56 50 58.79 100
20100104 12 56 51 58.7811 100
20100104 12 56 51 58.78 100
20100104 12 56 55 58.78 100
20100104 12 56 55 58.78 200
20100104 12 56 55 58.78 100
20100104 12 56 55 58.78 100
20100104 12 56 55 58.78 100
20100104 12 57 2 58.77 100
20100104 12 57 3 58.77 197
20100104 12 57 4 58.77 400
20100104 12 57 5 58.7701 600
20100104 12 57 5 58.78 100
20100104 12 57 5 58.78 100
20100104 12 57 5 58.78 100
20100104 12 57 18 58.78 100
20100104 12 57 18 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 500
20100104 12 57 34 58.78 100
20100104 12 57 34 58.775 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 34 58.78 100
20100104 12 57 35 58.79 100
20100104 12 57 35 58.78 100
20100104 12 57 37 58.79 300
20100104 12 57 39 58.8 200
20100104 12 57 41 58.7921 400
20100104 12 57 46 58.8 200
20100104 12 57 47 58.79 100
20100104 12 57 49 58.7995 300
20100104 12 57 51 58.8 250
20100104 12 57 52 58.79 100
20100104 12 57 52 58.7901 100
20100104 12 57 56 58.8 100
20100104 12 57 57 58.79 200
20100104 12 58 2 58.8 100
20100104 12 58 5 58.8 100
20100104 12 58 5 58.8 100
20100104 12 58 5 58.8 100
20100104 12 58 5 58.8 300
20100104 12 58 5 58.8 100
20100104 12 58 5 58.8 100
20100104 12 58 5 58.8 100
20100104 12 58 5 58.8 200
20100104 12 58 5 58.8 450
20100104 12 58 5 58.795 100
20100104 12 58 5 58.795 100
20100104 12 58 5 58.795 100
20100104 12 58 6 58.81 100
20100104 12 58 6 58.81 100
20100104 12 58 7 58.805 100
20100104 12 58 7 58.805 100
20100104 12 58 8 58.82 100
20100104 12 58 14 58.82 300
20100104 12 58 15 58.81 100
20100104 12 58 15 58.81 100
20100104 12 58 15 58.81 100
20100104 12 58 15 58.81 100
20100104 12 58 15 58.82 100
20100104 12 58 15 58.82 100
20100104 12 58 15 58.8195 100
20100104 12 58 16 58.815 100
20100104 12 58 16 58.82 100
20100104 12 58 16 58.82 100
20100104 12 58 16 58.82 100
20100104 12 58 16 58.82 100
20100104 12 58 16 58.815 100
20100104 12 58 16 58.815 100
20100104 12 58 20 58.83 100
20100104 12 58 21 58.8275 100
20100104 12 58 21 58.83 100
20100104 12 58 22 58.83 100
20100104 12 58 24 58.828 129
20100104 12 58 32 58.83 100
20100104 12 58 36 58.83 100
20100104 12 58 45 58.83 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 1000
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 600
20100104 12 58 53 58.84 300
20100104 12 58 53 58.84 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 1100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 1500
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.83 300
20100104 12 58 53 58.84 100
20100104 12 58 53 58.825 200
20100104 12 58 53 58.8275 3600
20100104 12 58 53 58.85 100
20100104 12 58 53 58.825 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.83 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 200
20100104 12 58 53 58.85 200
20100104 12 58 53 58.825 200
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 200
20100104 12 58 53 58.84 100
20100104 12 58 53 58.85 100
20100104 12 58 53 58.835 200
20100104 12 58 53 58.84 200
20100104 12 58 53 58.84 200
20100104 12 58 53 58.835 100
20100104 12 58 53 58.835 200
20100104 12 58 53 58.84 100
20100104 12 58 53 58.84 500
20100104 12 58 53 58.84 100
20100104 12 58 54 58.84 100
20100104 12 58 54 58.84 300
20100104 12 58 56 58.85 100
20100104 12 58 57 58.85 100
20100104 12 58 57 58.85 100
20100104 12 58 57 58.85 100
20100104 12 58 57 58.85 183
20100104 12 58 57 58.845 400
20100104 12 58 57 58.85 100
20100104 12 58 59 58.8595 100
20100104 12 59 9 58.851 300
20100104 12 59 28 58.86 100
20100104 12 59 33 58.852 150
20100104 12 59 35 58.86 100
20100104 12 59 35 58.86 100
20100104 12 59 35 58.85 100
20100104 12 59 35 58.85 100
20100104 12 59 35 58.85 200
20100104 12 59 35 58.85 100
20100104 12 59 35 58.85 100
20100104 12 59 35 58.85 100
20100104 12 59 35 58.85 100
20100104 12 59 35 58.85 158
20100104 12 59 35 58.85 100
20100104 12 59 35 58.84 100
20100104 12 59 35 58.84 100
20100104 12 59 35 58.84 100
20100104 12 59 35 58.85 100
20100104 12 59 35 58.85 300
20100104 12 59 35 58.84 100
20100104 12 59 35 58.84 100
20100104 12 59 35 58.84 100
20100104 12 59 35 58.84 100
20100104 12 59 35 58.84 100
20100104 12 59 36 58.85 100
20100104 12 59 36 58.85 100
20100104 12 59 36 58.85 100
20100104 12 59 38 58.84 100
20100104 12 59 38 58.84 200
20100104 12 59 40 58.84 100
20100104 12 59 40 58.84 100
20100104 12 59 42 58.855 100
20100104 12 59 43 58.83 100
20100104 12 59 43 58.83 100
20100104 12 59 43 58.83 100
20100104 12 59 43 58.83 100
20100104 12 59 43 58.83 240
20100104 12 59 43 58.83 100
20100104 12 59 45 58.85 100
20100104 12 59 50 58.83 200
20100104 12 59 50 58.83 100
20100104 12 59 50 58.83 100
20100104 12 59 50 58.83 240
20100104 12 59 50 58.83 100
20100104 12 59 50 58.83 100
20100104 12 59 50 58.83 100
20100104 12 59 50 58.84 120
20100104 12 59 50 58.83 200
20100104 12 59 50 58.825 100
20100104 12 59 50 58.84 100
20100104 12 59 50 58.84 100
20100104 12 59 50 58.84 100
20100104 12 59 50 58.84 100
20100104 12 59 50 58.84 100
20100104 12 59 50 58.83 100
20100104 12 59 51 58.84 300
20100104 12 59 51 58.85 100
20100104 12 59 52 58.84 100
20100104 12 59 53 58.85 100
20100104 12 59 54 58.825 300
20100104 12 59 54 58.85 100
20100104 12 59 55 58.825 200
20100104 12 59 55 58.85 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 300
20100104 13 0 5 58.84 300
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.84 100
20100104 13 0 5 58.83 400
20100104 13 0 5 58.83 200
20100104 13 0 5 58.83 100
20100104 13 0 5 58.83 200
20100104 13 0 5 58.83 200
20100104 13 0 7 58.83 100
20100104 13 0 7 58.825 100
20100104 13 0 9 58.83 100
20100104 13 0 9 58.83 100
20100104 13 0 9 58.8301 200
20100104 13 0 15 58.82 100
20100104 13 0 15 58.82 100
20100104 13 0 16 58.8149 100
20100104 13 0 20 58.83 100
20100104 13 0 20 58.83 300
20100104 13 0 20 58.83 200
20100104 13 0 20 58.84 294
20100104 13 0 20 58.84 300
20100104 13 0 20 58.825 100
20100104 13 0 20 58.83 100
20100104 13 0 27 58.845 100
20100104 13 0 28 58.84 100
20100104 13 0 28 58.84 100
20100104 13 0 28 58.84 100
20100104 13 0 28 58.84 100
20100104 13 0 28 58.84 100
20100104 13 0 28 58.84 300
20100104 13 0 28 58.84 400
20100104 13 0 28 58.84 100
20100104 13 0 28 58.84 100
20100104 13 0 28 58.84 100
20100104 13 0 28 58.84 100
20100104 13 0 33 58.831 100
20100104 13 0 35 58.83 100
20100104 13 0 35 58.84 400
20100104 13 0 42 58.8389 300
20100104 13 0 46 58.84 100
20100104 13 0 46 58.84 100
20100104 13 0 51 58.84 100
20100104 13 0 51 58.84 100
20100104 13 0 51 58.84 100
20100104 13 0 51 58.84 100
20100104 13 0 51 58.835 100
20100104 13 0 54 58.84 100
20100104 13 0 57 58.83 100
20100104 13 0 57 58.83 100
20100104 13 0 57 58.83 100
20100104 13 0 57 58.83 100
20100104 13 0 59 58.84 100
20100104 13 0 59 58.84 100
20100104 13 0 59 58.84 100
20100104 13 0 59 58.835 100
20100104 13 1 11 58.84 100
20100104 13 1 21 58.84 100
20100104 13 1 22 58.83 100
20100104 13 1 22 58.83 200
20100104 13 1 29 58.84 100
20100104 13 1 31 58.84 100
20100104 13 1 40 58.8305 104
20100104 13 1 44 58.83 100
20100104 13 1 46 58.83 100
20100104 13 1 53 58.84 100
20100104 13 1 59 58.84 100
20100104 13 2 10 58.84 100
20100104 13 2 10 58.84 100
20100104 13 2 10 58.84 200
20100104 13 2 15 58.84 100
20100104 13 2 15 58.84 100
20100104 13 2 16 58.85 100
20100104 13 2 29 58.85 100
20100104 13 2 33 58.84 100
20100104 13 2 33 58.84 100
20100104 13 2 33 58.84 100
20100104 13 2 33 58.84 100
20100104 13 2 35 58.83 100
20100104 13 2 39 58.8395 300
20100104 13 2 45 58.83 100
20100104 13 2 49 58.831 242
20100104 13 2 59 58.84 100
20100104 13 3 1 58.83 100
20100104 13 3 1 58.83 300
20100104 13 3 1 58.83 100
20100104 13 3 1 58.82 100
20100104 13 3 1 58.83 400
20100104 13 3 1 58.82 200
20100104 13 3 11 58.8179 100
20100104 13 3 12 58.82 100
20100104 13 3 12 58.82 100
20100104 13 3 12 58.82 100
20100104 13 3 12 58.82 100
20100104 13 3 12 58.82 100
20100104 13 3 12 58.82 200
20100104 13 3 12 58.82 100
20100104 13 3 12 58.8101 700
20100104 13 3 18 58.81 800
20100104 13 3 18 58.81 100
20100104 13 3 18 58.81 100
20100104 13 3 18 58.81 200
20100104 13 3 18 58.81 100
20100104 13 3 18 58.81 100
20100104 13 3 18 58.8 3400
20100104 13 3 18 58.8 100
20100104 13 3 18 58.8 300
20100104 13 3 18 58.8 200
20100104 13 3 18 58.8 100
20100104 13 3 18 58.79 4900
20100104 13 3 18 58.8 100
20100104 13 3 18 58.8 100
20100104 13 3 18 58.8 200
20100104 13 3 18 58.8 100
20100104 13 3 18 58.8 300
20100104 13 3 18 58.8 100
20100104 13 3 18 58.78 4300
20100104 13 3 18 58.8 100
20100104 13 3 18 58.8 400
20100104 13 3 18 58.8 100
20100104 13 3 18 58.8 100
20100104 13 3 18 58.78 100
20100104 13 3 18 58.8 300
20100104 13 3 18 58.8 100
20100104 13 3 18 58.8 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 500
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 100
20100104 13 3 18 58.79 200
20100104 13 3 18 58.8 100
20100104 13 3 18 58.8 300
20100104 13 3 24 58.8 1400
20100104 13 3 24 58.8 100
20100104 13 3 24 58.8 300
20100104 13 3 24 58.8 100
20100104 13 3 24 58.8 100
20100104 13 3 24 58.8 100
20100104 13 3 24 58.8 100
20100104 13 3 24 58.8 100
20100104 13 3 24 58.8 1200
20100104 13 3 24 58.8 200
20100104 13 3 24 58.8 200
20100104 13 3 24 58.8 100
20100104 13 3 24 58.8 100
20100104 13 3 24 58.792 101
20100104 13 3 28 58.79 100
20100104 13 3 29 58.8 100
20100104 13 3 29 58.79 100
20100104 13 3 32 58.8 300
20100104 13 3 34 58.8 100
20100104 13 3 34 58.8 100
20100104 13 3 34 58.795 200
20100104 13 3 35 58.81 100
20100104 13 3 35 58.81 100
20100104 13 3 37 58.81 100
20100104 13 3 37 58.81 100
20100104 13 3 37 58.81 100
20100104 13 3 37 58.81 100
20100104 13 3 38 58.81 100
20100104 13 3 38 58.81 100
20100104 13 3 49 58.8 100
20100104 13 3 56 58.8 175
20100104 13 3 59 58.81 100
20100104 13 4 6 58.8001 425
20100104 13 4 12 58.801 375
20100104 13 4 14 58.8073 200
20100104 13 4 15 58.8 100
20100104 13 4 15 58.8 100
20100104 13 4 15 58.8 100
20100104 13 4 15 58.8 300
20100104 13 4 20 58.81 100
20100104 13 4 20 58.8 400
20100104 13 4 20 58.8 130
20100104 13 4 20 58.79 300
20100104 13 4 24 58.8 100
20100104 13 4 25 58.79 100
20100104 13 4 25 58.79 200
20100104 13 4 25 58.79 100
20100104 13 4 25 58.79 100
20100104 13 4 25 58.7901 100
20100104 13 4 25 58.7901 100
20100104 13 4 25 58.7901 200
20100104 13 4 25 58.7901 100
20100104 13 4 25 58.79 100
20100104 13 4 26 58.783 333
20100104 13 4 29 58.79 100
20100104 13 4 30 58.78 100
20100104 13 4 31 58.78 100
20100104 13 4 32 58.7899 100
20100104 13 4 33 58.7825 400
20100104 13 4 35 58.78 200
20100104 13 4 39 58.79 500
20100104 13 4 40 58.7821 100
20100104 13 4 41 58.79 300
20100104 13 4 41 58.79 200
20100104 13 4 41 58.79 100
20100104 13 4 41 58.79 100
20100104 13 4 41 58.8 200
20100104 13 4 41 58.79 200
20100104 13 4 41 58.8 100
20100104 13 4 41 58.8 100
20100104 13 4 41 58.8 100
20100104 13 4 41 58.8 100
20100104 13 4 41 58.79 100
20100104 13 4 41 58.8 100
20100104 13 4 41 58.81 200
20100104 13 4 41 58.79 100
20100104 13 4 41 58.81 200
20100104 13 4 41 58.79 100
20100104 13 4 41 58.79 100
20100104 13 4 42 58.81 100
20100104 13 4 43 58.81 100
20100104 13 4 44 58.8021 200
20100104 13 4 44 58.785 200
20100104 13 4 44 58.785 300
20100104 13 4 52 58.81 400
20100104 13 4 52 58.81 100
20100104 13 4 53 58.81 100
20100104 13 4 53 58.81 200
20100104 13 4 53 58.805 200
20100104 13 4 53 58.81 100
20100104 13 4 59 58.81 100
20100104 13 5 6 58.8 129
20100104 13 5 8 58.8 100
20100104 13 5 10 58.8071 100
20100104 13 5 24 58.81 100
20100104 13 5 24 58.81 112
20100104 13 5 24 58.81 200
20100104 13 5 28 58.8 100
20100104 13 5 34 58.8099 100
20100104 13 5 35 58.81 100
20100104 13 5 39 58.8 100
20100104 13 5 43 58.81 100
20100104 13 5 46 58.8 100
20100104 13 5 47 58.81 200
20100104 13 5 47 58.805 100
20100104 13 5 50 58.81 100
20100104 13 5 53 58.8085 200
20100104 13 5 54 58.81 100
20100104 13 5 57 58.81 400
20100104 13 6 1 58.8017 200
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 400
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 200
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 500
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 112
20100104 13 6 4 58.805 200
20100104 13 6 4 58.81 200
20100104 13 6 4 58.81 100
20100104 13 6 4 58.805 200
20100104 13 6 4 58.81 100
20100104 13 6 4 58.81 100
20100104 13 6 12 58.81 100
20100104 13 6 13 58.81 100
20100104 13 6 13 58.81 100
20100104 13 6 13 58.805 100
20100104 13 6 13 58.805 247
20100104 13 6 13 58.81 247
20100104 13 6 15 58.8 120
20100104 13 6 15 58.8 100
20100104 13 6 17 58.8011 100
20100104 13 6 18 58.805 500
20100104 13 6 19 58.8007 100
20100104 13 6 19 58.801 1000
20100104 13 6 19 58.801 800
20100104 13 6 19 58.801 1000
20100104 13 6 22 58.801 1100
20100104 13 6 25 58.81 100
20100104 13 6 33 58.81 200
20100104 13 6 33 58.81 100
20100104 13 6 33 58.81 600
20100104 13 6 33 58.81 100
20100104 13 6 33 58.8075 100
20100104 13 6 33 58.82 100
20100104 13 6 33 58.82 100
20100104 13 6 34 58.82 100
20100104 13 6 34 58.82 100
20100104 13 6 41 58.81 100
20100104 13 6 41 58.82 100
20100104 13 6 41 58.82 200
20100104 13 6 41 58.82 400
20100104 13 6 41 58.82 100
20100104 13 6 41 58.82 100
20100104 13 6 41 58.82 100
20100104 13 6 41 58.82 100
20100104 13 6 41 58.82 100
20100104 13 6 41 58.82 100
20100104 13 6 41 58.815 100
20100104 13 6 41 58.8175 200
20100104 13 6 43 58.82 100
20100104 13 6 44 58.82 100
20100104 13 6 45 58.83 100
20100104 13 6 46 58.8289 109
20100104 13 6 48 58.83 100
20100104 13 6 51 58.83 100
20100104 13 6 51 58.83 500
20100104 13 6 54 58.84 100
20100104 13 6 54 58.84 100
20100104 13 6 55 58.84 100
20100104 13 6 55 58.84 100
20100104 13 6 56 58.84 100
20100104 13 6 57 58.84 100
20100104 13 6 57 58.84 100
20100104 13 6 57 58.84 100
20100104 13 7 4 58.84 100
20100104 13 7 4 58.84 100
20100104 13 7 4 58.84 200
20100104 13 7 4 58.83 100
20100104 13 7 4 58.83 200
20100104 13 7 4 58.84 300
20100104 13 7 4 58.85 200
20100104 13 7 4 58.84 100
20100104 13 7 4 58.85 100
20100104 13 7 4 58.85 100
20100104 13 7 4 58.84 100
20100104 13 7 4 58.85 100
20100104 13 7 4 58.83 136
20100104 13 7 4 58.83 363
20100104 13 7 7 58.84 100
20100104 13 7 12 58.85 100
20100104 13 7 12 58.85 100
20100104 13 7 12 58.85 100
20100104 13 7 14 58.85 100
20100104 13 7 14 58.85 275
20100104 13 7 14 58.85 325
20100104 13 7 14 58.86 100
20100104 13 7 14 58.86 100
20100104 13 7 14 58.85 100
20100104 13 7 14 58.85 100
20100104 13 7 14 58.85 200
20100104 13 7 14 58.85 200
20100104 13 7 14 58.86 100
20100104 13 7 14 58.86 300
20100104 13 7 14 58.86 200
20100104 13 7 14 58.85 100
20100104 13 7 14 58.85 100
20100104 13 7 18 58.84 100
20100104 13 7 18 58.86 100
20100104 13 7 19 58.86 100
20100104 13 7 22 58.8511 100
20100104 13 7 23 58.86 100
20100104 13 7 23 58.87 500
20100104 13 7 23 58.87 100
20100104 13 7 23 58.86 200
20100104 13 7 23 58.86 100
20100104 13 7 23 58.87 200
20100104 13 7 24 58.88 600
20100104 13 7 24 58.87 100
20100104 13 7 24 58.87 100
20100104 13 7 24 58.88 100
20100104 13 7 24 58.87 100
20100104 13 7 24 58.87 100
20100104 13 7 24 58.87 100
20100104 13 7 25 58.871 100
20100104 13 7 25 58.88 100
20100104 13 7 25 58.88 100
20100104 13 7 25 58.88 100
20100104 13 7 25 58.88 100
20100104 13 7 25 58.88 100
20100104 13 7 25 58.88 100
20100104 13 7 34 58.87 100
20100104 13 7 34 58.87 100
20100104 13 7 34 58.87 100
20100104 13 7 34 58.87 100
20100104 13 7 34 58.87 200
20100104 13 7 34 58.87 100
20100104 13 7 35 58.87 100
20100104 13 7 35 58.87 100
20100104 13 7 35 58.865 100
20100104 13 7 36 58.88 100
20100104 13 7 39 58.87 100
20100104 13 7 42 58.87 100
20100104 13 7 42 58.8766 100
20100104 13 7 45 58.87 100
20100104 13 7 45 58.865 100
20100104 13 7 45 58.87 100
20100104 13 7 45 58.865 100
20100104 13 7 45 58.87 100
20100104 13 7 46 58.87 100
20100104 13 7 54 58.87 100
20100104 13 7 54 58.87 100
20100104 13 7 56 58.863 900
20100104 13 8 11 58.869 100
20100104 13 8 13 58.87 200
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 200
20100104 13 8 15 58.86 200
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 200
20100104 13 8 15 58.86 400
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 100
20100104 13 8 15 58.86 100
20100104 13 8 25 58.86 100
20100104 13 8 25 58.86 100
20100104 13 8 30 58.853 150
20100104 13 8 31 58.85 100
20100104 13 8 31 58.8583 100
20100104 13 8 32 58.85 100
20100104 13 8 32 58.85 100
20100104 13 8 32 58.85 100
20100104 13 8 32 58.85 500
20100104 13 8 32 58.85 100
20100104 13 8 32 58.85 300
20100104 13 8 32 58.85 200
20100104 13 8 32 58.84 100
20100104 13 8 32 58.84 100
20100104 13 8 32 58.85 100
20100104 13 8 32 58.84 100
20100104 13 8 32 58.84 100
20100104 13 8 32 58.8315 100
20100104 13 8 32 58.8308 100
20100104 13 8 32 58.83 200
20100104 13 8 32 58.83 100
20100104 13 8 32 58.83 100
20100104 13 8 32 58.83 100
20100104 13 8 32 58.8214 100
20100104 13 8 32 58.8214 100
20100104 13 8 32 58.8213 100
20100104 13 8 32 58.821 400
20100104 13 8 33 58.82 2500
20100104 13 8 34 58.82 400
20100104 13 8 35 58.83 100
20100104 13 8 35 58.83 100
20100104 13 8 35 58.83 100
20100104 13 8 35 58.84 100
20100104 13 8 35 58.84 100
20100104 13 8 35 58.84 200
20100104 13 8 35 58.84 100
20100104 13 8 35 58.83 100
20100104 13 8 35 58.83 100
20100104 13 8 37 58.832 100
20100104 13 8 38 58.84 100
20100104 13 8 40 58.85 170
20100104 13 8 47 58.83 100
20100104 13 8 49 58.84 100
20100104 13 8 49 58.84 200
20100104 13 8 49 58.84 100
20100104 13 8 49 58.84 100
20100104 13 8 49 58.835 100
20100104 13 8 49 58.84 100
20100104 13 8 49 58.84 100
20100104 13 8 49 58.84 100
20100104 13 8 49 58.85 200
20100104 13 8 49 58.85 100
20100104 13 8 51 58.86 100
20100104 13 8 51 58.86 100
20100104 13 8 52 58.86 200
20100104 13 8 52 58.87 100
20100104 13 8 53 58.867 200
20100104 13 8 56 58.86 100
20100104 13 8 56 58.86 100
20100104 13 8 56 58.85 300
20100104 13 8 56 58.85 100
20100104 13 8 56 58.85 100
20100104 13 8 56 58.85 100
20100104 13 9 5 58.8494 1000
20100104 13 9 10 58.85 100
20100104 13 9 10 58.85 100
20100104 13 9 19 58.84 100
20100104 13 9 29 58.84 100
20100104 13 9 32 58.85 100
20100104 13 9 32 58.85 100
20100104 13 9 32 58.85 300
20100104 13 9 32 58.85 200
20100104 13 9 32 58.845 100
20100104 13 9 43 58.85 100
20100104 13 9 44 58.85 100
20100104 13 9 46 58.8465 125
20100104 13 9 46 58.841 750
20100104 13 9 50 58.84 100
20100104 13 9 50 58.84 300
20100104 13 9 50 58.84 500
20100104 13 9 50 58.84 300
20100104 13 9 50 58.84 100
20100104 13 9 52 58.84 195
20100104 13 9 52 58.84 100
20100104 13 9 52 58.84 100
20100104 13 10 6 58.838 100
20100104 13 10 8 58.83 100
20100104 13 10 12 58.8202 200
20100104 13 10 14 58.83 100
20100104 13 10 15 58.83 100
20100104 13 10 15 58.83 100
20100104 13 10 17 58.83 100
20100104 13 10 18 58.82 100
20100104 13 10 18 58.82 100
20100104 13 10 18 58.82 100
20100104 13 10 18 58.82 100
20100104 13 10 31 58.82 100
20100104 13 10 32 58.82 100
20100104 13 10 35 58.82 100
20100104 13 10 35 58.82 100
20100104 13 10 46 58.81 100
20100104 13 10 46 58.81 100
20100104 13 10 47 58.81 100
20100104 13 10 48 58.81 100
20100104 13 10 49 58.81 100
20100104 13 10 49 58.81 100
20100104 13 10 49 58.82 100
20100104 13 10 50 58.82 100
20100104 13 10 50 58.82 100
20100104 13 10 50 58.82 100
20100104 13 10 50 58.82 100
20100104 13 10 50 58.82 100
20100104 13 10 50 58.82 100
20100104 13 10 50 58.82 100
20100104 13 11 0 58.82 100
20100104 13 11 0 58.82 100
20100104 13 11 0 58.82 200
20100104 13 11 0 58.82 200
20100104 13 11 0 58.81 200
20100104 13 11 0 58.81 100
20100104 13 11 0 58.81 300
20100104 13 11 0 58.81 100
20100104 13 11 1 58.81 300
20100104 13 11 1 58.81 400
20100104 13 11 16 58.81 100
20100104 13 11 20 58.8195 1000
20100104 13 11 29 58.82 100
20100104 13 11 29 58.82 100
20100104 13 11 29 58.82 100
20100104 13 11 29 58.82 100
20100104 13 11 46 58.81 100
20100104 13 11 57 58.81 100
20100104 13 11 57 58.82 100
20100104 13 11 59 58.813 200
20100104 13 12 1 58.8101 100
20100104 13 12 1 58.81 100
20100104 13 12 8 58.82 100
20100104 13 12 15 58.81 100
20100104 13 12 15 58.81 100
20100104 13 12 15 58.81 100
20100104 13 12 28 58.81 100
20100104 13 12 29 58.81 100
20100104 13 12 30 58.81 100
20100104 13 12 30 58.81 200
20100104 13 12 30 58.81 100
20100104 13 12 30 58.81 500
20100104 13 12 30 58.81 100
20100104 13 12 30 58.82 100
20100104 13 12 30 58.81 100
20100104 13 12 30 58.81 100
20100104 13 12 30 58.81 100
20100104 13 12 30 58.81 200
20100104 13 12 30 58.82 100
20100104 13 12 31 58.81 100
20100104 13 12 31 58.81 200
20100104 13 12 33 58.8 400
20100104 13 12 33 58.8 100
20100104 13 12 33 58.79 200
20100104 13 12 33 58.8 300
20100104 13 12 42 58.8 100
20100104 13 12 42 58.8 100
20100104 13 12 43 58.8 100
20100104 13 12 44 58.79 100
20100104 13 12 56 58.79 100
20100104 13 13 0 58.79 100
20100104 13 13 0 58.79 100
20100104 13 13 8 58.7842 200
20100104 13 13 9 58.78 100
20100104 13 13 11 58.79 100
20100104 13 13 26 58.7817 114
20100104 13 13 33 58.78 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 200
20100104 13 13 34 58.79 200
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 200
20100104 13 13 34 58.79 200
20100104 13 13 34 58.79 400
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 200
20100104 13 13 34 58.79 200
20100104 13 13 34 58.785 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 400
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.79 100
20100104 13 13 34 58.7875 100
20100104 13 13 34 58.7875 1000
20100104 13 13 34 58.79 100
20100104 13 13 34 58.7875 100
20100104 13 13 41 58.8 100
20100104 13 13 47 58.79 100
20100104 13 13 53 58.7901 600
20100104 13 13 55 58.7999 100
20100104 13 13 57 58.8 100
20100104 13 13 57 58.8 100
20100104 13 13 57 58.8 100
20100104 13 13 57 58.8 100
20100104 13 13 57 58.8 100
20100104 13 13 57 58.8 100
20100104 13 13 57 58.8 100
20100104 13 13 57 58.8 100
20100104 13 13 57 58.8 200
20100104 13 13 57 58.7975 200
20100104 13 13 57 58.8 100
20100104 13 13 57 58.7975 100
20100104 13 13 57 58.7975 100
20100104 13 13 57 58.7975 100
20100104 13 14 0 58.7975 100
20100104 13 14 0 58.795 500
20100104 13 14 3 58.8 100
20100104 13 14 7 58.791 100
20100104 13 14 7 58.791 100
20100104 13 14 11 58.7975 100
20100104 13 14 15 58.79 100
20100104 13 14 15 58.79 100
20100104 13 14 15 58.79 100
20100104 13 14 15 58.79 100
20100104 13 14 15 58.79 300
20100104 13 14 15 58.79 100
20100104 13 14 15 58.79 100
20100104 13 14 15 58.79 200
20100104 13 14 15 58.79 200
20100104 13 14 15 58.79 100
20100104 13 14 15 58.79 100
20100104 13 14 15 58.78 100
20100104 13 14 15 58.78 100
20100104 13 14 15 58.79 100
20100104 13 14 15 58.79 100
20100104 13 14 15 58.78 100
20100104 13 14 15 58.78 200
20100104 13 14 15 58.78 400
20100104 13 14 15 58.78 100
20100104 13 14 16 58.78 100
20100104 13 14 16 58.78 100
20100104 13 14 25 58.7879 180
20100104 13 14 25 58.78 100
20100104 13 14 25 58.78 200
20100104 13 14 26 58.78 100
20100104 13 14 26 58.78 100
20100104 13 14 26 58.78 200
20100104 13 14 26 58.78 100
20100104 13 14 27 58.79 900
20100104 13 14 29 58.77 100
20100104 13 14 30 58.771 100
20100104 13 14 30 58.77 100
20100104 13 14 34 58.7875 100
20100104 13 14 43 58.78 100
20100104 13 14 47 58.79 100
20100104 13 14 47 58.79 100
20100104 13 14 47 58.79 100
20100104 13 14 48 58.78 100
20100104 13 14 54 58.7811 200
20100104 13 14 55 58.78 100
20100104 13 14 55 58.78 100
20100104 13 14 58 58.78 100
20100104 13 14 58 58.788 500
20100104 13 15 2 58.79 100
20100104 13 15 5 58.79 100
20100104 13 15 5 58.79 100
20100104 13 15 13 58.78 100
20100104 13 15 21 58.78 100
20100104 13 15 30 58.785 100
20100104 13 15 30 58.785 100
20100104 13 15 46 58.79 100
20100104 13 15 48 58.79 600
20100104 13 15 48 58.79 100
20100104 13 15 48 58.7875 400
20100104 13 15 48 58.79 100
20100104 13 15 48 58.79 400
20100104 13 15 48 58.79 200
20100104 13 15 48 58.79 100
20100104 13 15 48 58.79 100
20100104 13 15 48 58.79 100
20100104 13 15 48 58.79 100
20100104 13 15 48 58.79 100
20100104 13 15 48 58.79 100
20100104 13 15 48 58.79 100
20100104 13 15 48 58.8 100
20100104 13 15 48 58.79 100
20100104 13 15 50 58.8 200
20100104 13 15 50 58.79 100
20100104 13 16 3 58.79 100
20100104 13 16 3 58.8 200
20100104 13 16 3 58.8 100
20100104 13 16 6 58.8 100
20100104 13 16 14 58.8 100
20100104 13 16 15 58.79 100
20100104 13 16 15 58.79 100
20100104 13 16 15 58.79 100
20100104 13 16 15 58.79 100
20100104 13 16 15 58.79 100
20100104 13 16 15 58.79 300
20100104 13 16 15 58.78 100
20100104 13 16 22 58.78 100
20100104 13 16 28 58.78 100
20100104 13 16 34 58.79 100
20100104 13 16 35 58.78 100
20100104 13 16 43 58.78 100
20100104 13 16 56 58.772 100
20100104 13 17 2 58.78 100
20100104 13 17 2 58.78 100
20100104 13 17 2 58.77 300
20100104 13 17 7 58.7811 100
20100104 13 17 11 58.79 100
20100104 13 17 13 58.789 150
20100104 13 17 20 58.79 100
20100104 13 17 24 58.79 100
20100104 13 17 24 58.7875 300
20100104 13 17 25 58.79 100
20100104 13 17 25 58.79 100
20100104 13 17 25 58.79 200
20100104 13 17 25 58.79 100
20100104 13 17 26 58.79 400
20100104 13 17 29 58.79 100
20100104 13 17 29 58.79 100
20100104 13 17 29 58.79 100
20100104 13 17 29 58.79 500
20100104 13 17 29 58.79 100
20100104 13 17 29 58.785 100
20100104 13 17 29 58.79 400
20100104 13 17 29 58.7875 150
20100104 13 17 30 58.79 100
20100104 13 17 30 58.79 100
20100104 13 17 30 58.79 100
20100104 13 17 30 58.79 100
20100104 13 17 30 58.79 100
20100104 13 17 30 58.79 100
20100104 13 17 30 58.785 100
20100104 13 17 30 58.79 100
20100104 13 17 31 58.7975 100
20100104 13 17 31 58.7975 100
20100104 13 17 35 58.7975 100
20100104 13 17 44 58.7975 100
20100104 13 17 48 58.8 400
20100104 13 17 53 58.795 100
20100104 13 17 53 58.8 100
20100104 13 17 55 58.8 100
20100104 13 18 3 58.8 100
20100104 13 18 3 58.8 200
20100104 13 18 5 58.8 100
20100104 13 18 5 58.8 100
20100104 13 18 5 58.795 100
20100104 13 18 5 58.7975 139
20100104 13 18 8 58.795 300
20100104 13 18 8 58.795 200
20100104 13 18 9 58.7979 400
20100104 13 18 11 58.8 100
20100104 13 18 11 58.8 161
20100104 13 18 11 58.81 100
20100104 13 18 11 58.81 300
20100104 13 18 11 58.795 100
20100104 13 18 11 58.81 100
20100104 13 18 11 58.805 100
20100104 13 18 13 58.81 200
20100104 13 18 13 58.81 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 500
20100104 13 18 15 58.8 400
20100104 13 18 15 58.8 100
20100104 13 18 15 58.8 500
20100104 13 18 15 58.8 400
20100104 13 18 15 58.8 400
20100104 13 18 17 58.7979 150
20100104 13 18 19 58.7979 100
20100104 13 18 24 58.8 500
20100104 13 18 27 58.8 100
20100104 13 18 30 58.79 100
20100104 13 18 34 58.79 100
20100104 13 18 34 58.79 100
20100104 13 18 34 58.79 100
20100104 13 18 34 58.79 100
20100104 13 18 34 58.79 500
20100104 13 18 34 58.79 100
20100104 13 18 34 58.79 100
20100104 13 18 34 58.79 100
20100104 13 18 35 58.79 300
20100104 13 18 36 58.79 200
20100104 13 18 50 58.79 100
20100104 13 18 50 58.78 100
20100104 13 18 55 58.78 100
20100104 13 18 55 58.78 100
20100104 13 18 58 58.7879 100
20100104 13 19 12 58.79 100
20100104 13 19 12 58.79 100
20100104 13 19 12 58.79 100
20100104 13 19 12 58.79 100
20100104 13 19 12 58.79 100
20100104 13 19 12 58.78 100
20100104 13 19 20 58.78 100
20100104 13 19 21 58.78 100
20100104 13 19 24 58.78 200
20100104 13 19 24 58.78 100
20100104 13 19 24 58.78 100
20100104 13 19 27 58.78 100
20100104 13 19 36 58.77 100
20100104 13 19 36 58.77 100
20100104 13 19 36 58.77 100
20100104 13 19 36 58.77 100
20100104 13 19 36 58.77 100
20100104 13 19 47 58.76 100
20100104 13 19 50 58.77 100
20100104 13 19 50 58.76 700
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 200
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 400
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.77 100
20100104 13 19 51 58.765 100
20100104 13 19 51 58.765 100
20100104 13 19 52 58.77 800
20100104 13 19 52 58.77 100
20100104 13 19 52 58.77 100
20100104 13 19 52 58.77 100
20100104 13 19 52 58.77 1200
20100104 13 19 52 58.77 100
20100104 13 20 3 58.76 100
20100104 13 20 11 58.7931 100
20100104 13 20 11 58.7931 100
20100104 13 20 15 58.76 200
20100104 13 20 15 58.76 200
20100104 13 20 16 58.76 200
20100104 13 20 20 58.76 400
20100104 13 20 20 58.76 700
20100104 13 20 20 58.76 142
20100104 13 20 20 58.76 400
20100104 13 20 24 58.75 100
20100104 13 20 24 58.75 100
20100104 13 20 24 58.75 100
20100104 13 20 24 58.75 100
20100104 13 20 24 58.75 100
20100104 13 20 24 58.75 100
20100104 13 20 25 58.75 200
20100104 13 20 30 58.75 100
20100104 13 20 32 58.74 170
20100104 13 20 34 58.74 100
20100104 13 20 35 58.75 100
20100104 13 20 40 58.75 100
20100104 13 20 43 58.75 100
20100104 13 20 48 58.75 400
20100104 13 20 49 58.75 100
20100104 13 20 49 58.75 100
20100104 13 20 49 58.75 100
20100104 13 20 49 58.75 100
20100104 13 20 49 58.75 100
20100104 13 20 49 58.75 100
20100104 13 20 52 58.75 100
20100104 13 20 52 58.76 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.75 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.75 100
20100104 13 20 52 58.75 100
20100104 13 20 52 58.75 1800
20100104 13 20 52 58.75 100
20100104 13 20 52 58.75 100
20100104 13 20 52 58.75 100
20100104 13 20 52 58.75 200
20100104 13 20 52 58.75 100
20100104 13 20 52 58.76 1200
20100104 13 20 52 58.77 900
20100104 13 20 52 58.76 400
20100104 13 20 52 58.76 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 500
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.78 100
20100104 13 20 52 58.77 100
20100104 13 20 52 58.77 500
20100104 13 20 52 58.77 100
20100104 13 20 52 58.75 400
20100104 13 20 52 58.77 100
20100104 13 20 52 58.7675 200
20100104 13 20 52 58.7699 700
20100104 13 21 2 58.77 100
20100104 13 21 3 58.77 100
20100104 13 21 3 58.77 100
20100104 13 21 4 58.77 800
20100104 13 21 4 58.7699 200
20100104 13 21 12 58.769 100
20100104 13 21 18 58.7675 100
20100104 13 21 28 58.77 100
20100104 13 21 28 58.77 100
20100104 13 21 28 58.765 100
20100104 13 21 28 58.765 100
20100104 13 21 32 58.761 100
20100104 13 21 37 58.7675 100
20100104 13 21 46 58.76 100
20100104 13 21 47 58.76 100
20100104 13 21 47 58.76 100
20100104 13 21 47 58.76 100
20100104 13 21 47 58.76 100
20100104 13 21 47 58.76 300
20100104 13 21 47 58.76 800
20100104 13 21 47 58.76 100
20100104 13 21 47 58.76 300
20100104 13 21 47 58.76 100
20100104 13 21 48 58.7573 100
20100104 13 21 54 58.76 200
20100104 13 21 54 58.76 100
20100104 13 21 54 58.76 100
20100104 13 21 54 58.76 199
20100104 13 21 54 58.77 108
20100104 13 21 54 58.76 100
20100104 13 21 54 58.76 100
20100104 13 21 57 58.77 100
20100104 13 21 58 58.77 100
20100104 13 21 58 58.77 100
20100104 13 21 58 58.77 100
20100104 13 21 58 58.77 300
20100104 13 21 58 58.77 100
20100104 13 21 58 58.77 100
20100104 13 21 58 58.7675 500
20100104 13 21 58 58.765 200
20100104 13 21 58 58.7675 500
20100104 13 21 58 58.77 100
20100104 13 21 58 58.77 100
20100104 13 21 59 58.77 100
20100104 13 22 2 58.7796 2000
20100104 13 22 3 58.7758 200
20100104 13 22 3 58.765 300
20100104 13 22 3 58.765 200
20100104 13 22 8 58.7642 110
20100104 13 22 15 58.76 100
20100104 13 22 15 58.76 100
20100104 13 22 15 58.76 100
20100104 13 22 20 58.76 100
20100104 13 22 20 58.77 100
20100104 13 22 28 58.77 200
20100104 13 22 31 58.77 100
20100104 13 22 31 58.77 100
20100104 13 22 39 58.77 100
20100104 13 22 40 58.77 100
20100104 13 22 40 58.77 100
20100104 13 22 40 58.77 300
20100104 13 22 40 58.765 100
20100104 13 22 40 58.78 900
20100104 13 22 40 58.7675 101
20100104 13 22 43 58.765 500
20100104 13 22 45 58.77 100
20100104 13 22 45 58.77 100
20100104 13 22 46 58.77 100
20100104 13 22 46 58.77 100
20100104 13 22 46 58.77 100
20100104 13 22 46 58.77 100
20100104 13 22 46 58.76 100
20100104 13 22 46 58.76 100
20100104 13 22 46 58.76 100
20100104 13 22 46 58.76 100
20100104 13 22 46 58.75 100
20100104 13 22 46 58.76 200
20100104 13 22 46 58.76 200
20100104 13 22 46 58.76 100
20100104 13 22 46 58.75 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 200
20100104 13 22 49 58.76 200
20100104 13 22 49 58.76 200
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 240
20100104 13 22 49 58.76 100
20100104 13 22 49 58.76 200
20100104 13 22 49 58.76 400
20100104 13 22 49 58.76 300
20100104 13 22 49 58.76 400
20100104 13 22 49 58.76 300
20100104 13 22 50 58.76 100
20100104 13 22 50 58.76 100
20100104 13 22 50 58.76 200
20100104 13 22 50 58.76 200
20100104 13 22 50 58.76 200
20100104 13 22 50 58.76 100
20100104 13 22 50 58.76 440
20100104 13 22 50 58.76 100
20100104 13 22 50 58.76 100
20100104 13 22 50 58.76 100
20100104 13 22 51 58.75 100
20100104 13 22 54 58.76 100
20100104 13 22 54 58.76 100
20100104 13 22 54 58.76 100
20100104 13 22 54 58.76 100
20100104 13 22 54 58.76 400
20100104 13 22 54 58.76 100
20100104 13 22 54 58.76 100
20100104 13 22 54 58.76 100
20100104 13 22 54 58.76 100
20100104 13 22 54 58.76 100
20100104 13 22 57 58.76 200
20100104 13 22 59 58.765 100
20100104 13 22 59 58.77 100
20100104 13 22 59 58.77 100
20100104 13 22 59 58.77 100
20100104 13 22 59 58.77 200
20100104 13 22 59 58.77 100
20100104 13 22 59 58.77 100
20100104 13 23 2 58.765 300
20100104 13 23 2 58.77 100
20100104 13 23 2 58.77 200
20100104 13 23 3 58.7679 200
20100104 13 23 3 58.77 100
20100104 13 23 3 58.77 100
20100104 13 23 3 58.77 100
20100104 13 23 4 58.77 100
20100104 13 23 4 58.77 100
20100104 13 23 4 58.765 200
20100104 13 23 4 58.77 100
20100104 13 23 7 58.7715 126
20100104 13 23 13 58.77 100
20100104 13 23 13 58.77 100
20100104 13 23 13 58.76 100
20100104 13 23 28 58.7679 200
20100104 13 23 29 58.77 100
20100104 13 23 38 58.77 100
20100104 13 23 38 58.77 100
20100104 13 23 42 58.7665 200
20100104 13 23 53 58.76 100
20100104 13 23 54 58.77 100
20100104 13 23 54 58.77 100
20100104 13 23 58 58.77 200
20100104 13 24 0 58.77 100
20100104 13 24 5 58.77 100
20100104 13 24 5 58.77 100
20100104 13 24 5 58.77 100
20100104 13 24 5 58.77 100
20100104 13 24 5 58.77 400
20100104 13 24 5 58.78 500
20100104 13 24 5 58.77 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 200
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 300
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 100
20100104 13 24 5 58.78 500
20100104 13 24 8 58.7805 200
20100104 13 24 8 58.78 100
20100104 13 24 8 58.78 100
20100104 13 24 10 58.7835 100
20100104 13 24 11 58.7895 200
20100104 13 24 11 58.78 100
20100104 13 24 11 58.79 100
20100104 13 24 11 58.79 100
20100104 13 24 13 58.78 100
20100104 13 24 15 58.78 200
20100104 13 24 19 58.79 100
20100104 13 24 19 58.79 200
20100104 13 24 19 58.79 100
20100104 13 24 19 58.79 100
20100104 13 24 19 58.79 100
20100104 13 24 19 58.79 100
20100104 13 24 19 58.79 100
20100104 13 24 19 58.79 200
20100104 13 24 19 58.79 100
20100104 13 24 19 58.79 100
20100104 13 24 19 58.79 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 19 58.8 100
20100104 13 24 21 58.785 500
20100104 13 24 22 58.8 100
20100104 13 24 22 58.81 100
20100104 13 24 22 58.81 100
20100104 13 24 23 58.795 100
20100104 13 24 23 58.795 100
20100104 13 24 26 58.8 100
20100104 13 24 28 58.81 100
20100104 13 24 28 58.81 100
20100104 13 24 28 58.81 100
20100104 13 24 28 58.81 100
20100104 13 24 28 58.81 100
20100104 13 24 28 58.81 100
20100104 13 24 33 58.81 100
20100104 13 24 33 58.81 100
20100104 13 24 41 58.82 100
20100104 13 24 41 58.82 100
20100104 13 24 41 58.82 1900
20100104 13 24 41 58.82 200
20100104 13 24 41 58.82 127
20100104 13 24 43 58.82 100
20100104 13 24 50 58.83 100
20100104 13 24 50 58.83 100
20100104 13 24 50 58.83 2000
20100104 13 24 50 58.83 100
20100104 13 24 50 58.8295 200
20100104 13 25 6 58.82 300
20100104 13 25 7 58.8201 300
20100104 13 25 10 58.8275 100
20100104 13 25 12 58.8205 125
20100104 13 25 14 58.82 100
20100104 13 25 16 58.83 100
20100104 13 25 16 58.83 100
20100104 13 25 16 58.8275 200
20100104 13 25 16 58.8275 200
20100104 13 25 16 58.83 100
20100104 13 25 16 58.83 100
20100104 13 25 19 58.84 200
20100104 13 25 19 58.84 100
20100104 13 25 19 58.85 1600
20100104 13 25 19 58.84 100
20100104 13 25 19 58.84 100
20100104 13 25 19 58.85 100
20100104 13 25 19 58.85 100
20100104 13 25 19 58.85 100
20100104 13 25 20 58.85 100
20100104 13 25 25 58.85 100
20100104 13 25 25 58.85 100
20100104 13 25 25 58.85 200
20100104 13 25 25 58.85 100
20100104 13 25 25 58.85 100
20100104 13 25 25 58.85 100
20100104 13 25 25 58.85 100
20100104 13 25 28 58.86 100
20100104 13 25 28 58.86 100
20100104 13 25 28 58.86 100
20100104 13 25 28 58.86 100
20100104 13 25 28 58.86 300
20100104 13 25 28 58.86 100
20100104 13 25 28 58.86 100
20100104 13 25 28 58.86 100
20100104 13 25 29 58.86 100
20100104 13 25 29 58.86 100
20100104 13 25 35 58.86 100
20100104 13 25 35 58.86 100
20100104 13 25 35 58.87 100
20100104 13 25 35 58.87 500
20100104 13 25 35 58.87 900
20100104 13 25 38 58.87 100
20100104 13 25 41 58.87 100
20100104 13 25 43 58.86 100
20100104 13 25 43 58.86 100
20100104 13 25 43 58.86 200
20100104 13 25 47 58.86 100
20100104 13 25 47 58.86 100
20100104 13 25 47 58.86 100
20100104 13 25 47 58.86 200
20100104 13 25 47 58.86 100
20100104 13 25 47 58.86 100
20100104 13 25 47 58.86 100
20100104 13 25 47 58.86 300
20100104 13 25 47 58.86 100
20100104 13 25 47 58.86 100
20100104 13 25 51 58.86 100
20100104 13 25 51 58.87 100
20100104 13 25 54 58.87 500
20100104 13 26 2 58.87 100
20100104 13 26 8 58.87 200
20100104 13 26 13 58.87 100
20100104 13 26 13 58.87 100
20100104 13 26 13 58.87 100
20100104 13 26 13 58.87 200
20100104 13 26 14 58.88 100
20100104 13 26 15 58.86 100
20100104 13 26 15 58.86 100
20100104 13 26 15 58.86 100
20100104 13 26 15 58.86 100
20100104 13 26 16 58.8617 102
20100104 13 26 26 58.87 100
20100104 13 26 26 58.87 100
20100104 13 26 26 58.87 100
20100104 13 26 26 58.87 100
20100104 13 26 26 58.87 100
20100104 13 26 26 58.87 100
20100104 13 26 26 58.87 200
20100104 13 26 26 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.88 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 219
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 27 58.87 100
20100104 13 26 28 58.88 110
20100104 13 26 28 58.88 200
20100104 13 26 28 58.88 300
20100104 13 26 28 58.87 100
20100104 13 26 29 58.87 100
20100104 13 26 31 58.87 100
20100104 13 26 33 58.87 100
20100104 13 26 36 58.88 100
20100104 13 26 47 58.88 100
20100104 13 26 48 58.8799 1500
20100104 13 27 3 58.875 100
20100104 13 27 6 58.879 200
20100104 13 27 9 58.8775 100
20100104 13 27 12 58.87 100
20100104 13 27 21 58.8775 100
20100104 13 27 22 58.88 100
20100104 13 27 22 58.88 100
20100104 13 27 22 58.88 100
20100104 13 27 22 58.88 100
20100104 13 27 22 58.8775 200
20100104 13 27 22 58.875 200
20100104 13 27 22 58.8775 200
20100104 13 27 22 58.875 400
20100104 13 27 22 58.875 200
20100104 13 27 22 58.88 200
20100104 13 27 22 58.875 200
20100104 13 27 22 58.875 300
20100104 13 27 22 58.875 100
20100104 13 27 22 58.875 100
20100104 13 27 22 58.875 100
20100104 13 27 24 58.8725 100
20100104 13 27 24 58.875 400
20100104 13 27 24 58.875 300
20100104 13 27 24 58.875 200
20100104 13 27 24 58.88 100
20100104 13 27 24 58.88 100
20100104 13 27 24 58.88 100
20100104 13 27 24 58.88 100
20100104 13 27 24 58.88 200
20100104 13 27 24 58.88 100
20100104 13 27 24 58.88 100
20100104 13 27 24 58.875 100
20100104 13 27 25 58.875 300
20100104 13 27 27 58.875 200
20100104 13 27 27 58.875 200
20100104 13 27 27 58.88 100
20100104 13 27 27 58.875 100
20100104 13 27 36 58.875 100
20100104 13 27 38 58.88 100
20100104 13 27 42 58.87 100
20100104 13 27 43 58.87 100
20100104 13 27 45 58.87 100
20100104 13 28 6 58.88 100
20100104 13 28 8 58.879 200
20100104 13 28 8 58.875 100
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 200
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 300
20100104 13 28 15 58.87 200
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 100
20100104 13 28 15 58.87 100
20100104 13 28 15 58.86 292
20100104 13 28 15 58.87 100
20100104 13 28 17 58.86 100
20100104 13 28 21 58.85 500
20100104 13 28 21 58.85 100
20100104 13 28 21 58.85 100
20100104 13 28 21 58.85 100
20100104 13 28 29 58.85 100
20100104 13 28 29 58.85 300
20100104 13 28 31 58.84 100
20100104 13 28 31 58.84 100
20100104 13 28 31 58.84 100
20100104 13 28 31 58.84 100
20100104 13 28 32 58.83 100
20100104 13 28 32 58.83 100
20100104 13 28 32 58.83 100
20100104 13 28 32 58.83 100
20100104 13 28 40 58.83 195
20100104 13 28 40 58.83 100
20100104 13 28 40 58.83 600
20100104 13 28 43 58.83 100
20100104 13 28 46 58.83 100
20100104 13 28 48 58.8201 440
20100104 13 28 53 58.82 100
20100104 13 28 53 58.82 100
20100104 13 28 53 58.82 100
20100104 13 28 53 58.81 100
20100104 13 28 53 58.81 100
20100104 13 28 53 58.82 100
20100104 13 28 53 58.82 100
20100104 13 28 55 58.81 100
20100104 13 28 55 58.81 100
20100104 13 28 57 58.82 100
20100104 13 28 57 58.82 100
20100104 13 29 5 58.82 100
20100104 13 29 7 58.828 111
20100104 13 29 10 58.827 500
20100104 13 29 11 58.8225 100
20100104 13 29 11 58.83 300
20100104 13 29 12 58.83 100
20100104 13 29 12 58.83 100
20100104 13 29 12 58.83 100
20100104 13 29 12 58.83 100
20100104 13 29 15 58.8211 100
20100104 13 29 23 58.83 100
20100104 13 29 26 58.82 100
20100104 13 29 29 58.82 100
20100104 13 29 41 58.83 100
20100104 13 29 41 58.83 400
20100104 13 29 41 58.83 100
20100104 13 29 41 58.825 100
20100104 13 29 41 58.825 100
20100104 13 29 41 58.84 100
20100104 13 29 41 58.84 100
20100104 13 29 41 58.84 100
20100104 13 29 41 58.83 200
20100104 13 29 41 58.85 100
20100104 13 29 41 58.85 100
20100104 13 29 41 58.85 200
20100104 13 29 41 58.85 100
20100104 13 29 41 58.85 100
20100104 13 29 45 58.85 200
20100104 13 29 54 58.85 100
20100104 13 29 54 58.85 100
20100104 13 29 54 58.85 100
20100104 13 29 54 58.85 300
20100104 13 29 54 58.85 300
20100104 13 29 54 58.85 100
20100104 13 29 54 58.845 100
20100104 13 29 54 58.8475 200
20100104 13 29 54 58.85 300
20100104 13 29 54 58.85 300
20100104 13 29 55 58.85 100
20100104 13 29 55 58.85 100
20100104 13 29 55 58.85 100
20100104 13 29 55 58.85 300
20100104 13 29 56 58.84 100
20100104 13 29 56 58.84 100
20100104 13 29 56 58.84 100
20100104 13 29 56 58.84 100
20100104 13 29 56 58.84 200
20100104 13 29 56 58.84 208
20100104 13 29 56 58.84 100
20100104 13 29 56 58.85 100
20100104 13 29 56 58.845 100
20100104 13 29 56 58.845 400
20100104 13 30 0 58.84 100
20100104 13 30 0 58.84 100
20100104 13 30 0 58.84 200
20100104 13 30 0 58.83 100
20100104 13 30 1 58.83 100
20100104 13 30 1 58.83 200
20100104 13 30 2 58.84 100
20100104 13 30 2 58.84 200
20100104 13 30 2 58.84 100
20100104 13 30 10 58.85 100
20100104 13 30 12 58.8073 100
20100104 13 30 15 58.84 100
20100104 13 30 15 58.84 100
20100104 13 30 15 58.84 100
20100104 13 30 15 58.84 100
20100104 13 30 17 58.85 100
20100104 13 30 17 58.84 100
20100104 13 30 17 58.84 100
20100104 13 30 19 58.85 100
20100104 13 30 22 58.84 100
20100104 13 30 22 58.84 100
20100104 13 30 22 58.84 100
20100104 13 30 27 58.85 100
20100104 13 30 29 58.84 100
20100104 13 30 31 58.84 100
20100104 13 30 31 58.84 100
20100104 13 30 31 58.84 100
20100104 13 30 31 58.84 100
20100104 13 30 31 58.83 100
20100104 13 30 31 58.84 100
20100104 13 30 35 58.83 100
20100104 13 30 40 58.8302 2500
20100104 13 30 40 58.83 100
20100104 13 30 40 58.83 100
20100104 13 30 40 58.83 100
20100104 13 30 40 58.83 100
20100104 13 30 40 58.83 300
20100104 13 30 40 58.83 100
20100104 13 30 44 58.8399 100
20100104 13 30 45 58.83 400
20100104 13 30 51 58.82 100
20100104 13 30 51 58.82 100
20100104 13 30 52 58.82 100
20100104 13 30 52 58.8176 170
20100104 13 30 55 58.8124 175
20100104 13 31 2 58.81 100
20100104 13 31 6 58.81 100
20100104 13 31 8 58.81 100
20100104 13 31 8 58.81 300
20100104 13 31 8 58.81 1300
20100104 13 31 12 58.8 100
20100104 13 31 12 58.8 100
20100104 13 31 12 58.8 100
20100104 13 31 12 58.8 100
20100104 13 31 25 58.8 100
20100104 13 31 26 58.8 200
20100104 13 31 26 58.8 100
20100104 13 31 35 58.79 100
20100104 13 31 35 58.79 100
20100104 13 31 35 58.79 100
20100104 13 31 46 58.78 100
20100104 13 31 52 58.78 100
20100104 13 31 52 58.78 100
20100104 13 31 52 58.78 100
20100104 13 31 52 58.78 100
20100104 13 31 52 58.78 100
20100104 13 31 52 58.78 100
20100104 13 31 55 58.78 200
20100104 13 32 0 58.77 100
20100104 13 32 3 58.7799 200
20100104 13 32 11 58.78 100
20100104 13 32 12 58.7775 300
20100104 13 32 15 58.77 100
20100104 13 32 15 58.77 100
20100104 13 32 15 58.77 100
20100104 13 32 15 58.77 100
20100104 13 32 15 58.77 100
20100104 13 32 15 58.77 100
20100104 13 32 15 58.77 100
20100104 13 32 15 58.77 403
20100104 13 32 15 58.77 100
20100104 13 32 15 58.77 100
20100104 13 32 16 58.77 100
20100104 13 32 17 58.77 100
20100104 13 32 17 58.77 500
20100104 13 32 17 58.77 200
20100104 13 32 17 58.77 300
20100104 13 32 20 58.765 100
20100104 13 32 20 58.765 200
20100104 13 32 20 58.765 200
20100104 13 32 26 58.77 100
20100104 13 32 26 58.77 100
20100104 13 32 34 58.7689 100
20100104 13 32 36 58.76 100
20100104 13 32 36 58.76 403
20100104 13 32 36 58.76 200
20100104 13 32 37 58.76 100
20100104 13 32 37 58.76 100
20100104 13 32 37 58.77 100
20100104 13 32 42 58.76 100
20100104 13 32 42 58.76 100
20100104 13 32 42 58.76 100
20100104 13 32 42 58.76 100
20100104 13 32 42 58.76 300
20100104 13 32 42 58.76 200
20100104 13 32 48 58.76 100
20100104 13 32 48 58.76 100
20100104 13 32 48 58.76 100
20100104 13 32 48 58.76 100
20100104 13 32 48 58.76 100
20100104 13 32 48 58.76 100
20100104 13 32 52 58.76 100
20100104 13 32 56 58.75 100
20100104 13 32 56 58.75 100
20100104 13 32 57 58.76 100
20100104 13 33 1 58.7501 100
20100104 13 33 6 58.76 100
20100104 13 33 6 58.755 100
20100104 13 33 6 58.76 100
20100104 13 33 8 58.77 300
20100104 13 33 8 58.77 100
20100104 13 33 10 58.765 200
20100104 13 33 13 58.7601 100
20100104 13 33 18 58.77 100
20100104 13 33 24 58.77 300
20100104 13 33 24 58.77 100
20100104 13 33 24 58.77 400
20100104 13 33 24 58.77 100
20100104 13 33 24 58.77 100
20100104 13 33 24 58.77 100
20100104 13 33 24 58.77 100
20100104 13 33 24 58.77 100
20100104 13 33 29 58.78 100
20100104 13 33 29 58.78 100
20100104 13 33 29 58.765 200
20100104 13 33 29 58.765 300
20100104 13 33 29 58.78 100
20100104 13 33 29 58.78 100
20100104 13 33 38 58.786 170
20100104 13 33 48 58.781 100
20100104 13 33 48 58.79 100
20100104 13 33 50 58.7821 400
20100104 13 33 51 58.79 100
20100104 13 33 56 58.7811 180
20100104 13 33 59 58.79 100
20100104 13 33 59 58.79 100
20100104 13 33 59 58.79 100
20100104 13 34 0 58.79 100
20100104 13 34 9 58.8 100
20100104 13 34 9 58.79 100
20100104 13 34 9 58.8 100
20100104 13 34 9 58.8 100
20100104 13 34 9 58.8 100
20100104 13 34 9 58.8 100
20100104 13 34 9 58.8 100
20100104 13 34 9 58.8 300
20100104 13 34 9 58.8 100
20100104 13 34 9 58.79 100
20100104 13 34 9 58.8 400
20100104 13 34 9 58.79 100
20100104 13 34 9 58.8 600
20100104 13 34 9 58.8 900
20100104 13 34 9 58.8 500
20100104 13 34 10 58.8 100
20100104 13 34 15 58.8 100
20100104 13 34 15 58.8 100
20100104 13 34 15 58.8 100
20100104 13 34 24 58.81 100
20100104 13 34 24 58.81 100
20100104 13 34 25 58.81 100
20100104 13 34 25 58.81 100
20100104 13 34 32 58.8 100
20100104 13 34 44 58.81 200
20100104 13 34 45 58.81 100
20100104 13 34 45 58.8 100
20100104 13 35 11 58.8 100
20100104 13 35 12 58.801 100
20100104 13 35 16 58.801 100
20100104 13 35 17 58.81 200
20100104 13 35 20 58.81 100
20100104 13 35 20 58.81 300
20100104 13 35 20 58.8075 100
20100104 13 35 20 58.805 400
20100104 13 35 21 58.81 100
20100104 13 35 21 58.81 100
20100104 13 35 21 58.81 100
20100104 13 35 21 58.81 100
20100104 13 35 21 58.81 100
20100104 13 35 21 58.81 100
20100104 13 35 21 58.81 100
20100104 13 35 21 58.81 200
20100104 13 35 21 58.81 100
20100104 13 35 21 58.8 100
20100104 13 35 21 58.8 100
20100104 13 35 24 58.8 100
20100104 13 35 24 58.8 100
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 400
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 200
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 400
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 700
20100104 13 35 29 58.8 500
20100104 13 35 29 58.8 200
20100104 13 35 29 58.8 400
20100104 13 35 29 58.8 200
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 300
20100104 13 35 29 58.8 500
20100104 13 35 29 58.8 500
20100104 13 35 29 58.8 200
20100104 13 35 29 58.8 200
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 100
20100104 13 35 29 58.79 100
20100104 13 35 29 58.8 100
20100104 13 35 29 58.8 200
20100104 13 35 29 58.8 100
20100104 13 35 29 58.79 100
20100104 13 35 29 58.79 100
20100104 13 35 34 58.8 100
20100104 13 35 35 58.8 100
20100104 13 35 35 58.8 500
20100104 13 35 37 58.7975 100
20100104 13 35 43 58.8 100
20100104 13 35 56 58.79 100
20100104 13 35 56 58.8 200
20100104 13 36 2 58.79 200
20100104 13 36 9 58.79 100
20100104 13 36 9 58.79 100
20100104 13 36 9 58.79 100
20100104 13 36 9 58.79 100
20100104 13 36 10 58.7901 100
20100104 13 36 10 58.79 100
20100104 13 36 10 58.79 100
20100104 13 36 14 58.78 100
20100104 13 36 15 58.78 100
20100104 13 36 15 58.78 100
20100104 13 36 20 58.78 100
20100104 13 36 20 58.78 100
20100104 13 36 24 58.77 100
20100104 13 36 24 58.77 100
20100104 13 36 29 58.78 100
20100104 13 36 29 58.78 100
20100104 13 36 29 58.78 100
20100104 13 36 29 58.78 200
20100104 13 36 29 58.78 800
20100104 13 36 29 58.78 100
20100104 13 36 29 58.78 100
20100104 13 36 33 58.7801 100
20100104 13 36 34 58.78 100
20100104 13 36 34 58.78 100
20100104 13 36 34 58.78 100
20100104 13 36 35 58.78 100
20100104 13 36 35 58.78 100
20100104 13 36 40 58.78 200
20100104 13 36 40 58.77 100
20100104 13 36 40 58.78 100
20100104 13 36 40 58.7801 100
20100104 13 36 40 58.77 100
20100104 13 36 40 58.7801 200
20100104 13 36 41 58.7701 100
20100104 13 36 41 58.7701 100
20100104 13 36 45 58.771 250
20100104 13 36 46 58.77 100
20100104 13 36 46 58.77 100
20100104 13 36 47 58.78 100
20100104 13 36 47 58.79 100
20100104 13 36 47 58.8 100
20100104 13 36 47 58.78 100
20100104 13 36 47 58.79 200
20100104 13 36 47 58.79 184
20100104 13 36 47 58.79 100
20100104 13 36 47 58.79 100
20100104 13 36 47 58.79 100
20100104 13 36 47 58.8 200
20100104 13 36 47 58.78 100
20100104 13 36 47 58.79 100
20100104 13 36 47 58.79 100
20100104 13 36 51 58.781 575
20100104 13 37 0 58.79 100
20100104 13 37 0 58.79 100
20100104 13 37 0 58.79 100
20100104 13 37 1 58.7925 100
20100104 13 37 3 58.79 100
20100104 13 37 11 58.79 100
20100104 13 37 11 58.79 100
20100104 13 37 11 58.79 100
20100104 13 37 11 58.79 100
20100104 13 37 12 58.79 300
20100104 13 37 12 58.79 100
20100104 13 37 16 58.8 300
20100104 13 37 17 58.79 100
20100104 13 37 22 58.7854 260
20100104 13 37 26 58.7822 200
20100104 13 37 32 58.79 100
20100104 13 37 36 58.78 100
20100104 13 37 36 58.78 100
20100104 13 37 39 58.78 100
20100104 13 37 39 58.78 100
20100104 13 37 39 58.78 100
20100104 13 37 39 58.78 100
20100104 13 37 39 58.78 200
20100104 13 37 39 58.77 400
20100104 13 37 39 58.78 100
20100104 13 37 43 58.77 100
20100104 13 37 52 58.78 100
20100104 13 37 58 58.78 100
20100104 13 37 58 58.78 100
20100104 13 37 58 58.78 100
20100104 13 37 58 58.7801 100
20100104 13 37 58 58.77 100
20100104 13 37 58 58.77 100
20100104 13 37 58 58.77 100
20100104 13 37 58 58.77 100
20100104 13 37 58 58.77 100
20100104 13 37 58 58.7801 100
20100104 13 37 58 58.7801 100
20100104 13 37 58 58.77 200
20100104 13 37 58 58.7701 200
20100104 13 37 58 58.7701 100
20100104 13 37 58 58.7701 100
20100104 13 37 58 58.7701 100
20100104 13 37 58 58.7701 100
20100104 13 37 58 58.7701 100
20100104 13 38 12 58.78 100
20100104 13 38 14 58.7701 150
20100104 13 38 15 58.77 100
20100104 13 38 15 58.77 100
20100104 13 38 18 58.78 100
20100104 13 38 18 58.78 100
20100104 13 38 18 58.775 100
20100104 13 38 24 58.7711 300
20100104 13 38 25 58.78 100
20100104 13 38 32 58.78 100
20100104 13 38 32 58.78 100
20100104 13 38 32 58.78 100
20100104 13 38 32 58.78 100
20100104 13 38 32 58.7775 500
20100104 13 38 32 58.78 100
20100104 13 38 32 58.775 100
20100104 13 38 32 58.7775 400
20100104 13 38 35 58.78 100
20100104 13 38 36 58.775 200
20100104 13 38 36 58.775 300
20100104 13 38 44 58.78 1000
20100104 13 38 49 58.78 100
20100104 13 38 50 58.78 200
20100104 13 38 51 58.79 100
20100104 13 38 55 58.7801 200
20100104 13 39 1 58.79 100
20100104 13 39 5 58.78 100
20100104 13 39 9 58.78 200
20100104 13 39 13 58.79 200
20100104 13 39 15 58.788 100
20100104 13 39 18 58.78 100
20100104 13 39 18 58.79 1200
20100104 13 39 18 58.78 500
20100104 13 39 18 58.78 200
20100104 13 39 18 58.79 700
20100104 13 39 18 58.79 100
20100104 13 39 18 58.79 100
20100104 13 39 18 58.79 100
20100104 13 39 18 58.79 100
20100104 13 39 18 58.79 100
20100104 13 39 18 58.79 200
20100104 13 39 18 58.79 800
20100104 13 39 18 58.78 200
20100104 13 39 18 58.78 200
20100104 13 39 18 58.78 100
20100104 13 39 18 58.78 100
20100104 13 39 18 58.78 200
20100104 13 39 21 58.7825 100
20100104 13 39 22 58.7825 100
20100104 13 39 35 58.79 300
20100104 13 39 35 58.79 100
20100104 13 39 35 58.79 100
20100104 13 39 48 58.79 100
20100104 13 39 48 58.79 100
20100104 13 39 48 58.79 200
20100104 13 39 48 58.79 200
20100104 13 39 54 58.79 100
20100104 13 39 54 58.79 200
20100104 13 39 54 58.79 100
20100104 13 39 54 58.79 100
20100104 13 39 55 58.79 300
20100104 13 39 55 58.79 200
20100104 13 39 55 58.79 200
20100104 13 39 55 58.79 200
20100104 13 39 55 58.79 200
20100104 13 39 55 58.79 100
20100104 13 39 55 58.79 200
20100104 13 39 55 58.79 100
20100104 13 40 6 58.79 100
20100104 13 40 10 58.8 500
20100104 13 40 12 58.8 250
20100104 13 40 13 58.7916 100
20100104 13 40 13 58.7916 100
20100104 13 40 14 58.8 100
20100104 13 40 15 58.79 100
20100104 13 40 15 58.79 100
20100104 13 40 19 58.8 150
20100104 13 40 19 58.7999 150
20100104 13 40 20 58.8 100
20100104 13 40 23 58.8 100
20100104 13 40 24 58.8 100
20100104 13 40 31 58.8 100
20100104 13 40 34 58.8 100
20100104 13 40 35 58.79 100
20100104 13 40 35 58.79 100
20100104 13 40 35 58.8 100
20100104 13 40 35 58.8 100
20100104 13 40 36 58.8 100
20100104 13 40 43 58.771 250
20100104 13 40 45 58.79 100
20100104 13 40 58 58.7916 100
20100104 13 40 58 58.791 100
20100104 13 40 58 58.791 100
20100104 13 40 59 58.8 400
20100104 13 40 59 58.8 100
20100104 13 40 59 58.8 100
20100104 13 40 59 58.8 300
20100104 13 40 59 58.8 392
20100104 13 40 59 58.8 100
20100104 13 40 59 58.795 100
20100104 13 40 59 58.7975 100
20100104 13 41 2 58.81 100
20100104 13 41 2 58.81 200
20100104 13 41 2 58.805 100
20100104 13 41 2 58.81 100
20100104 13 41 3 58.795 100
20100104 13 41 3 58.795 400
20100104 13 41 4 58.82 100
20100104 13 41 4 58.82 100
20100104 13 41 8 58.82 100
20100104 13 41 8 58.82 100
20100104 13 41 8 58.82 100
20100104 13 41 8 58.82 200
20100104 13 41 9 58.815 100
20100104 13 41 14 58.82 100
20100104 13 41 15 58.83 100
20100104 13 41 15 58.82 100
20100104 13 41 17 58.82 100
20100104 13 41 23 58.83 100
20100104 13 41 29 58.82 100
20100104 13 41 29 58.82 100
20100104 13 41 29 58.82 100
20100104 13 41 29 58.82 100
20100104 13 41 29 58.82 100
20100104 13 41 29 58.82 100
20100104 13 41 34 58.82 100
20100104 13 41 34 58.82 100
20100104 13 41 35 58.82 100
20100104 13 41 36 58.83 100
20100104 13 41 36 58.83 100
20100104 13 41 43 58.82 100
20100104 13 41 43 58.82 100
20100104 13 41 44 58.83 100
20100104 13 41 44 58.83 100
20100104 13 41 46 58.82 100
20100104 13 41 49 58.83 100
20100104 13 41 49 58.83 100
20100104 13 42 3 58.84 100
20100104 13 42 7 58.84 100
20100104 13 42 7 58.84 100
20100104 13 42 7 58.84 200
20100104 13 42 7 58.84 100
20100104 13 42 7 58.84 400
20100104 13 42 7 58.84 100
20100104 13 42 7 58.84 100
20100104 13 42 7 58.84 100
20100104 13 42 7 58.84 200
20100104 13 42 14 58.85 200
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 400
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 200
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 100
20100104 13 42 15 58.84 308
20100104 13 42 15 58.83 133
20100104 13 42 15 58.84 300
20100104 13 42 25 58.84 100
20100104 13 42 25 58.84 100
20100104 13 42 27 58.84 100
20100104 13 42 29 58.835 500
20100104 13 42 33 58.85 100
20100104 13 42 34 58.85 200
20100104 13 42 41 58.8471 180
20100104 13 42 42 58.84 100
20100104 13 42 43 58.84 100
20100104 13 42 45 58.83 100
20100104 13 42 45 58.83 100
20100104 13 42 47 58.84 100
20100104 13 42 47 58.835 100
20100104 13 42 48 58.84 100
20100104 13 42 50 58.8411 200
20100104 13 42 56 58.85 100
20100104 13 42 56 58.85 200
20100104 13 42 58 58.8495 100
20100104 13 43 7 58.84 100
20100104 13 43 8 58.84 100
20100104 13 43 19 58.84 100
20100104 13 43 19 58.84 100
20100104 13 43 25 58.84 100
20100104 13 43 27 58.84 100
20100104 13 43 29 58.85 100
20100104 13 43 29 58.848 125
20100104 13 43 41 58.85 100
20100104 13 43 45 58.84 100
20100104 13 43 46 58.84 100
20100104 13 43 47 58.84 100
20100104 13 43 48 58.84 100
20100104 13 43 54 58.84 100
20100104 13 43 54 58.84 100
20100104 13 43 54 58.84 100
20100104 13 43 56 58.85 400
20100104 13 43 56 58.85 100
20100104 13 43 56 58.85 100
20100104 13 43 56 58.85 100
20100104 13 43 56 58.85 900
20100104 13 43 56 58.85 100
20100104 13 43 56 58.85 100
20100104 13 43 56 58.85 800
20100104 13 44 9 58.84 100
20100104 13 44 15 58.84 100
20100104 13 44 15 58.84 100
20100104 13 44 20 58.84 100
20100104 13 44 20 58.84 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 400
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 26 58.85 100
20100104 13 44 29 58.855 100
20100104 13 44 35 58.85 100
20100104 13 44 36 58.86 100
20100104 13 44 36 58.86 200
20100104 13 44 36 58.86 100
20100104 13 44 36 58.8575 100
20100104 13 44 36 58.855 200
20100104 13 44 36 58.8575 200
20100104 13 44 36 58.86 100
20100104 13 44 39 58.86 100
20100104 13 44 40 58.855 100
20100104 13 44 40 58.855 400
20100104 13 44 41 58.86 100
20100104 13 44 41 58.8601 100
20100104 13 44 45 58.86 100
20100104 13 44 45 58.86 200
20100104 13 44 58 58.87 100
20100104 13 44 58 58.865 100
20100104 13 45 3 58.87 100
20100104 13 45 8 58.87 100
20100104 13 45 11 58.865 100
20100104 13 45 16 58.86 100
20100104 13 45 16 58.86 100
20100104 13 45 16 58.86 100
20100104 13 45 16 58.86 100
20100104 13 45 16 58.86 100
20100104 13 45 16 58.86 400
20100104 13 45 16 58.86 100
20100104 13 45 16 58.86 300
20100104 13 45 17 58.85 100
20100104 13 45 29 58.85 200
20100104 13 45 30 58.86 100
20100104 13 45 35 58.855 200
20100104 13 45 35 58.86 400
20100104 13 45 35 58.86 100
20100104 13 45 35 58.855 100
20100104 13 45 35 58.86 100
20100104 13 45 35 58.86 400
20100104 13 45 35 58.86 100
20100104 13 45 35 58.86 200
20100104 13 45 35 58.86 100
20100104 13 45 35 58.855 100
20100104 13 45 35 58.855 100
20100104 13 45 35 58.86 200
20100104 13 45 35 58.86 100
20100104 13 45 35 58.86 100
20100104 13 45 35 58.86 100
20100104 13 45 35 58.86 100
20100104 13 45 35 58.86 400
20100104 13 45 43 58.865 100
20100104 13 45 50 58.859 300
20100104 13 45 53 58.86 100
20100104 13 45 53 58.86 100
20100104 13 45 53 58.86 200
20100104 13 45 53 58.85 100
20100104 13 45 53 58.85 300
20100104 13 45 53 58.85 100
20100104 13 45 53 58.85 100
20100104 13 45 54 58.85 100
20100104 13 45 54 58.85 700
20100104 13 45 54 58.84 100
20100104 13 45 57 58.8468 500
20100104 13 46 4 58.83 100
20100104 13 46 5 58.84 300
20100104 13 46 5 58.84 100
20100104 13 46 5 58.84 400
20100104 13 46 5 58.85 100
20100104 13 46 5 58.85 100
20100104 13 46 5 58.85 100
20100104 13 46 15 58.84 200
20100104 13 46 35 58.84 200
20100104 13 46 46 58.84 100
20100104 13 46 46 58.8401 100
20100104 13 46 59 58.84 175
20100104 13 46 59 58.84 100
20100104 13 47 0 58.84 100
20100104 13 47 7 58.83 100
20100104 13 47 12 58.84 100
20100104 13 47 25 58.8301 100
20100104 13 47 33 58.84 100
20100104 13 47 33 58.84 100
20100104 13 47 33 58.84 100
20100104 13 47 33 58.84 700
20100104 13 47 33 58.84 100
20100104 13 47 33 58.84 500
20100104 13 47 38 58.84 300
20100104 13 47 40 58.8417 105
20100104 13 47 42 58.84 100
20100104 13 47 45 58.85 100
20100104 13 47 45 58.85 100
20100104 13 47 45 58.84 100
20100104 13 47 47 58.8435 108
20100104 13 47 49 58.84 100
20100104 13 47 49 58.84 100
20100104 13 48 8 58.85 100
20100104 13 48 9 58.84 100
20100104 13 48 14 58.8489 100
20100104 13 48 15 58.85 100
20100104 13 48 15 58.84 100
20100104 13 48 15 58.84 100
20100104 13 48 15 58.85 100
20100104 13 48 15 58.85 500
20100104 13 48 19 58.85 100
20100104 13 48 24 58.85 100
20100104 13 48 24 58.85 200
20100104 13 48 24 58.85 100
20100104 13 48 24 58.85 100
20100104 13 48 34 58.8489 100
20100104 13 48 34 58.8489 100
20100104 13 48 35 58.84 100
20100104 13 48 35 58.85 300
20100104 13 48 41 58.85 100
20100104 13 48 41 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 200
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 240
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 42 58.85 100
20100104 13 48 44 58.86 700
20100104 13 48 44 58.85 100
20100104 13 48 44 58.86 100
20100104 13 48 44 58.86 100
20100104 13 48 44 58.86 300
20100104 13 48 44 58.86 100
20100104 13 48 44 58.86 300
20100104 13 48 47 58.86 500
20100104 13 48 51 58.86 100
20100104 13 48 52 58.86 100
20100104 13 48 55 58.86 900
20100104 13 48 55 58.86 100
20100104 13 48 55 58.86 100
20100104 13 48 55 58.86 100
20100104 13 48 55 58.86 200
20100104 13 48 55 58.86 100
20100104 13 48 55 58.855 100
20100104 13 48 55 58.86 100
20100104 13 48 56 58.86 100
20100104 13 48 57 58.855 100
20100104 13 49 3 58.86 100
20100104 13 49 6 58.855 100
20100104 13 49 15 58.855 100
20100104 13 49 15 58.86 100
20100104 13 49 15 58.855 100
20100104 13 49 15 58.86 200
20100104 13 49 24 58.86 100
20100104 13 49 24 58.855 100
20100104 13 49 24 58.86 100
20100104 13 49 29 58.8565 450
20100104 13 49 29 58.86 100
20100104 13 49 29 58.86 100
20100104 13 49 29 58.86 100
20100104 13 49 29 58.86 100
20100104 13 49 29 58.86 100
20100104 13 49 29 58.86 100
20100104 13 49 29 58.87 100
20100104 13 49 29 58.86 200
20100104 13 49 29 58.87 100
20100104 13 49 33 58.88 100
20100104 13 49 33 58.88 100
20100104 13 49 33 58.88 100
20100104 13 49 33 58.88 200
20100104 13 49 33 58.88 200
20100104 13 49 34 58.8721 1000
20100104 13 49 41 58.88 100
20100104 13 49 42 58.88 100
20100104 13 49 44 58.88 100
20100104 13 49 45 58.88 100
20100104 13 49 46 58.879 800
20100104 13 49 48 58.873 750
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 900
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 200
20100104 13 49 51 58.88 200
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 100
20100104 13 49 51 58.88 200
20100104 13 49 55 58.88 100
20100104 13 49 56 58.88 100
20100104 13 49 56 58.88 200
20100104 13 49 56 58.88 200
20100104 13 49 56 58.88 400
20100104 13 49 56 58.88 100
20100104 13 50 1 58.89 100
20100104 13 50 8 58.885 100
20100104 13 50 10 58.89 100
20100104 13 50 12 58.89 200
20100104 13 50 12 58.89 200
20100104 13 50 12 58.8474 100
20100104 13 50 12 58.8474 100
20100104 13 50 15 58.88 100
20100104 13 50 15 58.88 100
20100104 13 50 15 58.88 100
20100104 13 50 15 58.88 100
20100104 13 50 15 58.88 100
20100104 13 50 15 58.88 200
20100104 13 50 15 58.88 100
20100104 13 50 15 58.88 400
20100104 13 50 15 58.88 100
20100104 13 50 15 58.88 100
20100104 13 50 18 58.88 100
20100104 13 50 22 58.88 100
20100104 13 50 22 58.88 100
20100104 13 50 22 58.88 100
20100104 13 50 22 58.88 100
20100104 13 50 22 58.88 100
20100104 13 50 22 58.88 100
20100104 13 50 22 58.88 100
20100104 13 50 22 58.88 100
20100104 13 50 25 58.88 100
20100104 13 50 25 58.88 100
20100104 13 50 25 58.87 100
20100104 13 50 31 58.87 100
20100104 13 50 31 58.88 100
20100104 13 50 31 58.88 200
20100104 13 50 31 58.88 100
20100104 13 50 31 58.88 100
20100104 13 50 31 58.88 100
20100104 13 50 31 58.88 100
20100104 13 50 31 58.88 300
20100104 13 50 31 58.88 1000
20100104 13 50 31 58.88 100
20100104 13 50 31 58.88 700
20100104 13 50 31 58.875 300
20100104 13 50 31 58.8775 169
20100104 13 50 31 58.875 200
20100104 13 50 31 58.88 300
20100104 13 50 34 58.875 400
20100104 13 50 34 58.875 100
20100104 13 50 36 58.88 100
20100104 13 50 36 58.88 100
20100104 13 50 36 58.88 100
20100104 13 50 36 58.88 200
20100104 13 50 36 58.88 100
20100104 13 50 36 58.88 100
20100104 13 50 36 58.88 100
20100104 13 50 36 58.88 300
20100104 13 50 36 58.87 100
20100104 13 50 36 58.87 100
20100104 13 50 36 58.87 100
20100104 13 50 36 58.88 100
20100104 13 50 36 58.87 300
20100104 13 50 36 58.87 100
20100104 13 50 36 58.87 100
20100104 13 50 36 58.87 200
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 400
20100104 13 50 42 58.87 400
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 200
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 200
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 264
20100104 13 50 42 58.87 300
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 200
20100104 13 50 42 58.87 100
20100104 13 50 42 58.87 200
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 100
20100104 13 50 42 58.86 164
20100104 13 50 46 58.855 300
20100104 13 50 46 58.855 200
20100104 13 50 48 58.86 100
20100104 13 50 48 58.86 100
20100104 13 50 49 58.86 100
20100104 13 50 49 58.86 100
20100104 13 50 49 58.86 100
20100104 13 50 49 58.86 100
20100104 13 50 49 58.86 100
20100104 13 50 49 58.86 100
20100104 13 50 49 58.87 100
20100104 13 50 49 58.87 100
20100104 13 50 49 58.87 100
20100104 13 50 49 58.86 100
20100104 13 50 56 58.86 100
20100104 13 50 56 58.86 100
20100104 13 50 56 58.86 400
20100104 13 50 57 58.86 100
20100104 13 50 59 58.86 200
20100104 13 51 0 58.855 500
20100104 13 51 0 58.86 100
20100104 13 51 0 58.85 100
20100104 13 51 0 58.85 100
20100104 13 51 0 58.85 100
20100104 13 51 0 58.85 100
20100104 13 51 0 58.85 200
20100104 13 51 0 58.84 100
20100104 13 51 0 58.85 100
20100104 13 51 0 58.85 100
20100104 13 51 0 58.855 100
20100104 13 51 0 58.85 100
20100104 13 51 0 58.85 100
20100104 13 51 2 58.85 100
20100104 13 51 5 58.84 100
20100104 13 51 5 58.84 100
20100104 13 51 5 58.84 100
20100104 13 51 11 58.85 100
20100104 13 51 11 58.85 100
20100104 13 51 20 58.86 100
20100104 13 51 20 58.86 100
20100104 13 51 20 58.86 100
20100104 13 51 20 58.86 100
20100104 13 51 20 58.86 100
20100104 13 51 20 58.86 200
20100104 13 51 22 58.8505 500
20100104 13 51 22 58.86 200
20100104 13 51 22 58.86 100
20100104 13 51 26 58.86 200
20100104 13 51 27 58.85 100
20100104 13 51 27 58.85 100
20100104 13 51 27 58.85 100
20100104 13 51 28 58.85 100
20100104 13 51 28 58.85 150
20100104 13 51 28 58.85 100
20100104 13 51 28 58.85 400
20100104 13 51 28 58.85 100
20100104 13 51 28 58.855 100
20100104 13 51 28 58.85 100
20100104 13 51 28 58.85 100
20100104 13 51 29 58.84 100
20100104 13 51 29 58.84 100
20100104 13 51 32 58.85 100
20100104 13 51 32 58.841 262
20100104 13 51 33 58.84 200
20100104 13 51 34 58.84 200
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 400
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 200
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.845 100
20100104 13 51 34 58.84 300
20100104 13 51 34 58.84 200
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 200
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 100
20100104 13 51 34 58.84 200
20100104 13 51 34 58.84 100
20100104 13 51 34 58.83 100
20100104 13 51 36 58.83 100
20100104 13 51 36 58.83 100
20100104 13 51 36 58.83 100
20100104 13 51 37 58.82 100
20100104 13 51 37 58.83 100
20100104 13 51 38 58.82 100
20100104 13 51 38 58.82 400
20100104 13 51 38 58.81 100
20100104 13 51 38 58.81 100
20100104 13 51 38 58.81 100
20100104 13 51 38 58.81 300
20100104 13 51 39 58.81 100
20100104 13 51 40 58.8 100
20100104 13 51 40 58.8 100
20100104 13 51 40 58.8 100
20100104 13 51 40 58.8 100
20100104 13 51 40 58.8 100
20100104 13 51 40 58.8 100
20100104 13 51 40 58.79 100
20100104 13 51 41 58.79 100
20100104 13 51 41 58.79 100
20100104 13 51 41 58.79 200
20100104 13 51 41 58.7816 500
20100104 13 51 42 58.79 100
20100104 13 51 42 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 100
20100104 13 51 45 58.79 200
20100104 13 51 45 58.8 100
20100104 13 51 45 58.8 100
20100104 13 51 45 58.8 100
20100104 13 51 45 58.8 100
20100104 13 51 45 58.8 200
20100104 13 51 45 58.8 100
20100104 13 51 45 58.8 200
20100104 13 51 45 58.79 100
20100104 13 51 45 58.8 100
20100104 13 51 45 58.81 100
20100104 13 51 45 58.81 100
20100104 13 51 45 58.81 100
20100104 13 51 45 58.82 100
20100104 13 51 45 58.8 100
20100104 13 51 45 58.8 100
20100104 13 51 45 58.81 100
20100104 13 51 45 58.8 100
20100104 13 51 45 58.82 100
20100104 13 51 45 58.82 100
20100104 13 51 45 58.82 100
20100104 13 51 45 58.82 100
20100104 13 51 45 58.82 100
20100104 13 51 46 58.82 100
20100104 13 51 46 58.82 100
20100104 13 51 46 58.82 100
20100104 13 51 46 58.82 100
20100104 13 51 46 58.82 100
20100104 13 51 47 58.82 100
20100104 13 51 47 58.82 300
20100104 13 51 47 58.82 300
20100104 13 51 47 58.82 400
20100104 13 51 47 58.82 100
20100104 13 51 47 58.82 100
20100104 13 51 48 58.785 400
20100104 13 51 48 58.785 100
20100104 13 51 48 58.81 100
20100104 13 51 49 58.81 100
20100104 13 51 50 58.81 100
20100104 13 51 50 58.81 400
20100104 13 51 50 58.81 100
20100104 13 51 52 58.8101 100
20100104 13 51 52 58.81 500
20100104 13 51 52 58.82 100
20100104 13 51 54 58.83 100
20100104 13 51 58 58.83 100
20100104 13 51 59 58.83 200
20100104 13 51 59 58.83 100
20100104 13 51 59 58.83 100
20100104 13 51 59 58.83 100
20100104 13 51 59 58.84 100
20100104 13 51 59 58.84 200
20100104 13 51 59 58.84 100
20100104 13 51 59 58.84 100
20100104 13 51 59 58.84 100
20100104 13 51 59 58.84 100
20100104 13 51 59 58.83 100
20100104 13 52 3 58.85 100
20100104 13 52 7 58.85 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 500
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 200
20100104 13 52 15 58.84 200
20100104 13 52 15 58.84 100
20100104 13 52 15 58.84 300
20100104 13 52 18 58.835 400
20100104 13 52 18 58.835 100
20100104 13 52 18 58.83 200
20100104 13 52 21 58.83 100
20100104 13 52 23 58.84 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.83 100
20100104 13 52 24 58.82 100
20100104 13 52 24 58.82 100
20100104 13 52 24 58.82 100
20100104 13 52 24 58.82 100
20100104 13 52 24 58.82 100
20100104 13 52 24 58.82 100
20100104 13 52 24 58.82 300
20100104 13 52 25 58.82 100
20100104 13 52 29 58.81 100
20100104 13 52 29 58.81 100
20100104 13 52 30 58.81 100
20100104 13 52 34 58.81 100
20100104 13 52 34 58.81 100
20100104 13 52 34 58.8 100
20100104 13 52 34 58.8 100
20100104 13 52 34 58.8 100
20100104 13 52 34 58.8 100
20100104 13 52 34 58.81 200
20100104 13 52 35 58.8 100
20100104 13 52 35 58.8 100
20100104 13 52 35 58.8 100
20100104 13 52 36 58.809 101
20100104 13 52 36 58.8 100
20100104 13 52 36 58.81 200
20100104 13 52 37 58.8 100
20100104 13 52 41 58.81 100
20100104 13 52 41 58.81 100
20100104 13 52 41 58.81 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 700
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 42 58.8 100
20100104 13 52 43 58.8 100
20100104 13 52 43 58.8 100
20100104 13 52 43 58.8 100
20100104 13 52 45 58.8 100
20100104 13 52 46 58.79 100
20100104 13 52 47 58.8 100
20100104 13 52 47 58.8 100
20100104 13 52 47 58.8 100
20100104 13 52 47 58.8 100
20100104 13 52 47 58.8 200
20100104 13 52 48 58.8 100
20100104 13 52 48 58.8 100
20100104 13 52 48 58.8 100
20100104 13 52 48 58.8 300
20100104 13 52 49 58.81 200
20100104 13 52 49 58.8 100
20100104 13 52 49 58.8 100
20100104 13 52 49 58.8 100
20100104 13 52 49 58.8 100
20100104 13 52 49 58.8 100
20100104 13 52 49 58.8 100
20100104 13 52 49 58.8 100
20100104 13 52 49 58.8 100
20100104 13 52 49 58.8 500
20100104 13 52 49 58.8 300
20100104 13 52 49 58.8 200
20100104 13 52 50 58.79 100
20100104 13 52 50 58.79 100
20100104 13 52 51 58.79 100
20100104 13 52 51 58.795 400
20100104 13 52 53 58.795 100
20100104 13 52 54 58.79 100
20100104 13 52 59 58.79 100
20100104 13 52 59 58.79 100
20100104 13 52 59 58.79 100
20100104 13 52 59 58.79 600
20100104 13 52 59 58.79 100
20100104 13 52 59 58.8 100
20100104 13 52 59 58.8 100
20100104 13 53 2 58.7901 400
20100104 13 53 3 58.79 100
20100104 13 53 3 58.79 100
20100104 13 53 3 58.79 100
20100104 13 53 3 58.79 100
20100104 13 53 3 58.79 100
20100104 13 53 6 58.8 100
20100104 13 53 7 58.8 100
20100104 13 53 7 58.8 100
20100104 13 53 7 58.8 100
20100104 13 53 7 58.8 100
20100104 13 53 7 58.8 100
20100104 13 53 7 58.8 100
20100104 13 53 7 58.8 100
20100104 13 53 7 58.8 200
20100104 13 53 12 58.8 100
20100104 13 53 12 58.8 100
20100104 13 53 12 58.8 500
20100104 13 53 12 58.8 453
20100104 13 53 12 58.8 500
20100104 13 53 12 58.8 100
20100104 13 53 12 58.8 100
20100104 13 53 12 58.8 500
20100104 13 53 12 58.8 200
20100104 13 53 12 58.8 100
20100104 13 53 12 58.8 100
20100104 13 53 12 58.8 100
20100104 13 53 12 58.795 100
20100104 13 53 12 58.8 369
20100104 13 53 15 58.8 100
20100104 13 53 15 58.8 100
20100104 13 53 16 58.795 100
20100104 13 53 16 58.795 200
20100104 13 53 16 58.7916 1000
20100104 13 53 22 58.79 100
20100104 13 53 22 58.7901 100
20100104 13 53 41 58.79 100
20100104 13 53 42 58.79 100
20100104 13 53 42 58.79 100
20100104 13 53 42 58.79 100
20100104 13 53 43 58.78 100
20100104 13 53 47 58.77 1900
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.76 1600
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.77 100
20100104 13 53 47 58.75 1500
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.75 100
20100104 13 53 47 58.75 100
20100104 13 53 47 58.75 400
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.76 100
20100104 13 53 47 58.75 100
20100104 13 53 47 58.75 100
20100104 13 53 47 58.75 100
20100104 13 53 47 58.75 100
20100104 13 53 47 58.75 100
20100104 13 53 47 58.75 100
20100104 13 53 56 58.75 100
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 400
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 1500
20100104 13 54 0 58.75 341
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 500
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 259
20100104 13 54 0 58.75 300
20100104 13 54 0 58.75 100
20100104 13 54 0 58.75 159
20100104 13 54 0 58.75 200
20100104 13 54 1 58.74 100
20100104 13 54 1 58.74 400
20100104 13 54 2 58.74 100
20100104 13 54 2 58.74 100
20100104 13 54 2 58.74 100
20100104 13 54 2 58.74 100
20100104 13 54 2 58.74 400
20100104 13 54 2 58.73 100
20100104 13 54 3 58.735 12900
20100104 13 54 3 58.73 100
20100104 13 54 3 58.73 100
20100104 13 54 3 58.73 200
20100104 13 54 4 58.73 664
20100104 13 54 4 58.73 336
20100104 13 54 4 58.73 500
20100104 13 54 4 58.72 1200
20100104 13 54 4 58.72 100
20100104 13 54 5 58.75 100
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 400
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 400
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 400
20100104 13 54 8 58.73 900
20100104 13 54 8 58.73 600
20100104 13 54 8 58.7304 4000
20100104 13 54 8 58.73 100
20100104 13 54 8 58.73 200
20100104 13 54 8 58.74 200
20100104 13 54 8 58.74 100
20100104 13 54 8 58.74 200
20100104 13 54 8 58.75 400
20100104 13 54 8 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 12 58.75 100
20100104 13 54 14 58.73 100
20100104 13 54 15 58.76 100
20100104 13 54 15 58.75 100
20100104 13 54 15 58.75 100
20100104 13 54 18 58.75 100
20100104 13 54 20 58.75 100
20100104 13 54 20 58.75 100
20100104 13 54 20 58.75 100
20100104 13 54 20 58.75 100
20100104 13 54 26 58.76 100
20100104 13 54 33 58.75 100
20100104 13 54 35 58.75 100
20100104 13 54 35 58.75 100
20100104 13 54 35 58.75 300
20100104 13 54 35 58.75 100
20100104 13 54 35 58.75 400
20100104 13 54 37 58.74 100
20100104 13 54 37 58.74 100
20100104 13 54 43 58.7401 137
20100104 13 54 44 58.75 100
20100104 13 54 44 58.75 200
20100104 13 54 44 58.75 100
20100104 13 54 44 58.76 100
20100104 13 54 44 58.75 200
20100104 13 54 44 58.75 100
20100104 13 54 44 58.75 100
20100104 13 54 45 58.75 1500
20100104 13 54 46 58.7575 100
20100104 13 54 49 58.755 100
20100104 13 54 50 58.76 100
20100104 13 54 50 58.76 100
20100104 13 54 50 58.755 100
20100104 13 54 50 58.7575 2000
20100104 13 54 50 58.755 100
20100104 13 54 50 58.755 200
20100104 13 54 50 58.7575 500
20100104 13 54 51 58.76 100
20100104 13 54 51 58.7575 400
20100104 13 54 51 58.755 300
20100104 13 54 54 58.76 100
20100104 13 54 58 58.76 100
20100104 13 55 0 58.77 100
20100104 13 55 2 58.7779 100
20100104 13 55 6 58.78 900
20100104 13 55 6 58.78 100
20100104 13 55 6 58.78 100
20100104 13 55 6 58.78 100
20100104 13 55 6 58.78 100
20100104 13 55 6 58.78 100
20100104 13 55 6 58.78 100
20100104 13 55 6 58.78 100
20100104 13 55 6 58.78 400
20100104 13 55 6 58.78 400
20100104 13 55 6 58.78 100
20100104 13 55 11 58.7801 400
20100104 13 55 21 58.78 100
20100104 13 55 21 58.78 200
20100104 13 55 21 58.78 100
20100104 13 55 21 58.78 109
20100104 13 55 21 58.78 100
20100104 13 55 21 58.78 100
20100104 13 55 21 58.78 100
20100104 13 55 21 58.78 200
20100104 13 55 21 58.78 100
20100104 13 55 21 58.77 100
20100104 13 55 22 58.77 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.78 100
20100104 13 55 24 58.77 300
20100104 13 55 24 58.77 100
20100104 13 55 24 58.77 100
20100104 13 55 24 58.78 400
20100104 13 55 24 58.78 200
20100104 13 55 24 58.78 100
20100104 13 55 24 58.7775 100
20100104 13 55 24 58.7775 200
20100104 13 55 24 58.7775 300
20100104 13 55 24 58.78 300
20100104 13 55 25 58.79 100
20100104 13 55 25 58.79 100
20100104 13 55 25 58.79 100
20100104 13 55 25 58.79 100
20100104 13 55 25 58.79 100
20100104 13 55 25 58.79 100
20100104 13 55 25 58.8 100
20100104 13 55 25 58.8 100
20100104 13 55 25 58.8 100
20100104 13 55 34 58.81 100
20100104 13 55 40 58.8 100
20100104 13 55 40 58.8 100
20100104 13 55 43 58.79 100
20100104 13 55 46 58.79 100
20100104 13 55 46 58.79 100
20100104 13 55 47 58.79 100
20100104 13 55 47 58.79 100
20100104 13 55 47 58.79 100
20100104 13 55 47 58.79 100
20100104 13 55 47 58.79 100
20100104 13 55 47 58.79 100
20100104 13 55 47 58.79 100
20100104 13 55 47 58.79 100
20100104 13 55 47 58.7901 100
20100104 13 55 47 58.7901 100
20100104 13 55 47 58.7901 100
20100104 13 55 47 58.7901 100
20100104 13 55 47 58.7901 100
20100104 13 55 47 58.7901 100
20100104 13 55 47 58.7901 100
20100104 13 55 47 58.7901 100
20100104 13 55 47 58.78 100
20100104 13 55 47 58.78 100
20100104 13 55 47 58.7801 100
20100104 13 55 47 58.7801 100
20100104 13 55 47 58.7802 1000
20100104 13 55 57 58.79 100
20100104 13 55 57 58.78 100
20100104 13 55 58 58.79 100
20100104 13 55 58 58.79 100
20100104 13 55 58 58.79 100
20100104 13 55 58 58.79 100
20100104 13 55 58 58.79 200
20100104 13 55 58 58.79 100
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 200
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 100
20100104 13 55 58 58.8 100
20100104 13 56 3 58.79 400
20100104 13 56 3 58.78 100
20100104 13 56 3 58.78 100
20100104 13 56 3 58.78 100
20100104 13 56 3 58.78 100
20100104 13 56 3 58.78 100
20100104 13 56 4 58.78 800
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 110
20100104 13 56 4 58.785 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 4 58.78 100
20100104 13 56 5 58.78 100
20100104 13 56 5 58.78 100
20100104 13 56 6 58.783 190
20100104 13 56 7 58.78 100
20100104 13 56 7 58.7875 200
20100104 13 56 10 58.7899 1500
20100104 13 56 15 58.78 100
20100104 13 56 15 58.78 100
20100104 13 56 15 58.78 100
20100104 13 56 15 58.78 100
20100104 13 56 15 58.78 100
20100104 13 56 15 58.78 100
20100104 13 56 15 58.78 100
20100104 13 56 15 58.78 300
20100104 13 56 15 58.78 100
20100104 13 56 16 58.78 500
20100104 13 56 22 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.785 100
20100104 13 56 25 58.785 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 25 58.78 100
20100104 13 56 27 58.775 100
20100104 13 56 33 58.78 100
20100104 13 56 33 58.79 100
20100104 13 56 33 58.79 100
20100104 13 56 34 58.79 100
20100104 13 56 34 58.79 100
20100104 13 56 34 58.79 100
20100104 13 56 34 58.79 100
20100104 13 56 34 58.79 100
20100104 13 56 34 58.78 100
20100104 13 56 34 58.79 100
20100104 13 56 34 58.78 100
20100104 13 56 34 58.78 100
20100104 13 56 36 58.78 100
20100104 13 56 36 58.78 100
20100104 13 56 36 58.78 100
20100104 13 56 36 58.78 100
20100104 13 56 37 58.772 174
20100104 13 56 39 58.77 100
20100104 13 56 45 58.78 100
20100104 13 56 45 58.78 100
20100104 13 56 45 58.78 100
20100104 13 56 45 58.78 100
20100104 13 56 45 58.78 100
20100104 13 56 47 58.79 200
20100104 13 56 59 58.78 100
20100104 13 57 2 58.79 100
20100104 13 57 3 58.781 100
20100104 13 57 3 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.8 100
20100104 13 57 8 58.79 100
20100104 13 57 8 58.8 100
20100104 13 57 8 58.8 1400
20100104 13 57 8 58.8 1400
20100104 13 57 8 58.8 100
20100104 13 57 8 58.8 400
20100104 13 57 8 58.8 100
20100104 13 57 8 58.8 100
20100104 13 57 9 58.8 100
20100104 13 57 9 58.8 100
20100104 13 57 11 58.785 100
20100104 13 57 11 58.785 200
20100104 13 57 11 58.785 200
20100104 13 57 14 58.79 100
20100104 13 57 14 58.79 100
20100104 13 57 14 58.79 100
20100104 13 57 14 58.79 100
20100104 13 57 14 58.79 100
20100104 13 57 14 58.79 100
20100104 13 57 14 58.79 100
20100104 13 57 14 58.79 100
20100104 13 57 14 58.78 100
20100104 13 57 14 58.78 100
20100104 13 57 14 58.78 100
20100104 13 57 22 58.78 100
20100104 13 57 22 58.78 100
20100104 13 57 22 58.78 100
20100104 13 57 24 58.77 100
20100104 13 57 35 58.778 300
20100104 13 57 38 58.77 100
20100104 13 57 39 58.77 100
20100104 13 57 39 58.77 100
20100104 13 57 42 58.77 100
20100104 13 57 42 58.77 100
20100104 13 57 43 58.77 100
20100104 13 57 53 58.76 100
20100104 13 57 57 58.76 100
20100104 13 58 0 58.76 100
20100104 13 58 2 58.761 475
20100104 13 58 4 58.76 100
20100104 13 58 4 58.76 100
20100104 13 58 6 58.76 100
20100104 13 58 9 58.7601 2000
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 100
20100104 13 58 9 58.76 200
20100104 13 58 9 58.76 100
20100104 13 58 15 58.75 100
20100104 13 58 15 58.75 100
20100104 13 58 15 58.75 100
20100104 13 58 15 58.75 100
20100104 13 58 15 58.75 100
20100104 13 58 15 58.75 100
20100104 13 58 15 58.74 200
20100104 13 58 20 58.74 100
20100104 13 58 21 58.7499 200
20100104 13 58 29 58.75 100
20100104 13 58 29 58.75 100
20100104 13 58 29 58.75 100
20100104 13 58 32 58.74 100
20100104 13 58 35 58.74 100
20100104 13 58 35 58.74 100
20100104 13 58 37 58.75 100
20100104 13 58 39 58.7401 500
20100104 13 58 46 58.74 100
20100104 13 58 46 58.74 100
20100104 13 58 46 58.74 100
20100104 13 58 46 58.74 100
20100104 13 58 46 58.74 100
20100104 13 58 46 58.74 200
20100104 13 58 47 58.74 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.7301 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.7301 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.7301 100
20100104 13 58 51 58.7301 100
20100104 13 58 51 58.7301 100
20100104 13 58 51 58.7301 100
20100104 13 58 51 58.7316 400
20100104 13 58 51 58.73 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.73 100
20100104 13 58 51 58.73 100
20100104 13 58 58 58.72 100
20100104 13 58 59 58.73 100
20100104 13 58 59 58.73 200
20100104 13 58 59 58.73 100
20100104 13 58 59 58.73 100
20100104 13 59 3 58.72 100
20100104 13 59 3 58.72 100
20100104 13 59 3 58.72 100
20100104 13 59 3 58.73 100
20100104 13 59 3 58.72 400
20100104 13 59 10 58.73 100
20100104 13 59 10 58.73 100
20100104 13 59 12 58.74 100
20100104 13 59 12 58.74 100
20100104 13 59 12 58.74 100
20100104 13 59 12 58.74 200
20100104 13 59 16 58.74 100
20100104 13 59 17 58.74 100
20100104 13 59 17 58.74 100
20100104 13 59 17 58.74 100
20100104 13 59 17 58.74 100
20100104 13 59 17 58.74 100
20100104 13 59 17 58.74 100
20100104 13 59 17 58.74 200
20100104 13 59 17 58.75 400
20100104 13 59 17 58.75 200
20100104 13 59 17 58.735 200
20100104 13 59 17 58.74 200
20100104 13 59 26 58.74 100
20100104 13 59 39 58.74 100
20100104 13 59 40 58.74 100
20100104 13 59 40 58.75 100
20100104 13 59 42 58.749 100
20100104 13 59 42 58.745 100
20100104 13 59 42 58.745 100
20100104 13 59 42 58.745 100
20100104 13 59 42 58.745 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.76 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.76 100
20100104 13 59 48 58.76 100
20100104 13 59 48 58.76 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.75 100
20100104 13 59 48 58.765 100
20100104 13 59 48 58.75 200
20100104 13 59 48 58.765 100
20100104 13 59 49 58.75 100
20100104 13 59 51 58.76 100
20100104 13 59 51 58.76 100
20100104 13 59 51 58.76 100
20100104 13 59 51 58.76 300
20100104 13 59 54 58.7584 500
20100104 13 59 58 58.76 100
20100104 13 59 58 58.76 100
20100104 13 59 58 58.76 100
20100104 13 59 58 58.76 100
20100104 13 59 58 58.76 100
20100104 13 59 58 58.76 100
20100104 14 0 1 58.763 250
20100104 14 0 11 58.77 100
20100104 14 0 13 58.7864 100
20100104 14 0 13 58.77 100
20100104 14 0 14 58.7864 100
20100104 14 0 14 58.7601 100
20100104 14 0 15 58.76 100
20100104 14 0 15 58.76 100
20100104 14 0 15 58.76 100
20100104 14 0 15 58.76 100
20100104 14 0 15 58.76 100
20100104 14 0 15 58.765 100
20100104 14 0 17 58.768 400
20100104 14 0 23 58.76 100
20100104 14 0 25 58.77 100
20100104 14 0 27 58.77 100
20100104 14 0 27 58.77 100
20100104 14 0 27 58.769 100
20100104 14 0 27 58.765 100
20100104 14 0 27 58.77 100
20100104 14 0 27 58.77 100
20100104 14 0 31 58.7627 435
20100104 14 0 35 58.76 100
20100104 14 0 40 58.765 100
20100104 14 0 42 58.76 100
20100104 14 0 46 58.76 100
20100104 14 0 47 58.76 100
20100104 14 0 47 58.77 100
20100104 14 0 52 58.765 100
20100104 14 0 58 58.76 100
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 192
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 200
20100104 14 1 0 58.76 200
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 100
20100104 14 1 0 58.76 200
20100104 14 1 0 58.76 100
20100104 14 1 0 58.75 100
20100104 14 1 0 58.765 100
20100104 14 1 0 58.75 100
20100104 14 1 0 58.75 100
20100104 14 1 0 58.765 100
20100104 14 1 0 58.7525 100
20100104 14 1 3 58.7401 100
20100104 14 1 5 58.74 100
20100104 14 1 5 58.74 100
20100104 14 1 5 58.74 100
20100104 14 1 11 58.74 100
20100104 14 1 11 58.74 100
20100104 14 1 11 58.74 100
20100104 14 1 14 58.74 100
20100104 14 1 16 58.74 100
20100104 14 1 17 58.74 100
20100104 14 1 17 58.74 100
20100104 14 1 20 58.74 100
20100104 14 1 21 58.74 100
20100104 14 1 23 58.74 100
20100104 14 1 25 58.74 100
20100104 14 1 27 58.747 150
20100104 14 1 29 58.74 100
20100104 14 1 32 58.75 100
20100104 14 1 33 58.75 100
20100104 14 1 36 58.74 100
20100104 14 1 36 58.74 100
20100104 14 1 42 58.7411 100
20100104 14 1 42 58.75 100
20100104 14 1 48 58.74 100
20100104 14 1 50 58.75 100
20100104 14 1 50 58.75 100
20100104 14 1 50 58.75 100
20100104 14 1 50 58.75 100
20100104 14 1 50 58.75 100
20100104 14 1 50 58.76 100
20100104 14 1 50 58.76 100
20100104 14 1 50 58.76 100
20100104 14 1 50 58.76 200
20100104 14 1 50 58.76 100
20100104 14 2 0 58.75 100
20100104 14 2 5 58.76 100
20100104 14 2 7 58.75 100
20100104 14 2 7 58.755 100
20100104 14 2 7 58.755 100
20100104 14 2 7 58.755 200
20100104 14 2 9 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 14 58.755 100
20100104 14 2 14 58.7575 500
20100104 14 2 14 58.7575 300
20100104 14 2 14 58.76 200
20100104 14 2 14 58.76 100
20100104 14 2 14 58.77 100
20100104 14 2 14 58.76 200
20100104 14 2 14 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 14 58.76 100
20100104 14 2 15 58.76 100
20100104 14 2 15 58.76 100
20100104 14 2 15 58.76 100
20100104 14 2 15 58.76 100
20100104 14 2 15 58.76 100
20100104 14 2 17 58.75 100
20100104 14 2 25 58.75 100
20100104 14 2 30 58.76 100
20100104 14 2 30 58.7517 100
20100104 14 2 32 58.75 165
20100104 14 2 32 58.75 100
20100104 14 2 33 58.76 100
20100104 14 2 36 58.75 100
20100104 14 2 36 58.75 100
20100104 14 2 36 58.75 100
20100104 14 2 36 58.755 100
20100104 14 2 36 58.74 353
20100104 14 2 37 58.74 100
20100104 14 2 39 58.75 100
20100104 14 2 44 58.74 100
20100104 14 2 46 58.74 100
20100104 14 2 48 58.7406 104
20100104 14 2 49 58.74 100
20100104 14 2 50 58.75 100
20100104 14 2 50 58.75 100
20100104 14 2 50 58.75 100
20100104 14 2 50 58.75 100
20100104 14 2 50 58.745 100
20100104 14 2 52 58.74 100
20100104 14 2 55 58.74 100
20100104 14 2 57 58.74 100
20100104 14 2 58 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 300
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.74 100
20100104 14 3 0 58.73 290
20100104 14 3 0 58.74 100
20100104 14 3 1 58.73 100
20100104 14 3 4 58.73 100
20100104 14 3 6 58.73 100
20100104 14 3 6 58.73 100
20100104 14 3 6 58.73 100
20100104 14 3 6 58.73 100
20100104 14 3 6 58.73 100
20100104 14 3 6 58.73 100
20100104 14 3 12 58.72 100
20100104 14 3 19 58.72 100
20100104 14 3 21 58.7289 100
20100104 14 3 28 58.72 100
20100104 14 3 33 58.7225 285
20100104 14 3 33 58.72 100
20100104 14 3 34 58.72 100
20100104 14 3 35 58.73 100
20100104 14 3 41 58.72 100
20100104 14 3 45 58.73 100
20100104 14 3 47 58.7299 500
20100104 14 3 48 58.72 100
20100104 14 3 56 58.72 100
20100104 14 4 2 58.7289 100
20100104 14 4 2 58.72 100
20100104 14 4 7 58.73 100
20100104 14 4 8 58.7201 150
20100104 14 4 12 58.7201 100
20100104 14 4 12 58.72 100
20100104 14 4 13 58.72 100
20100104 14 4 13 58.72 100
20100104 14 4 13 58.72 100
20100104 14 4 13 58.72 100
20100104 14 4 13 58.72 100
20100104 14 4 13 58.72 100
20100104 14 4 13 58.72 100
20100104 14 4 13 58.72 100
20100104 14 4 13 58.71 100
20100104 14 4 15 58.71 100
20100104 14 4 15 58.71 100
20100104 14 4 15 58.71 100
20100104 14 4 15 58.71 100
20100104 14 4 16 58.71 100
20100104 14 4 24 58.71 100
20100104 14 4 32 58.71 100
20100104 14 4 34 58.719 100
20100104 14 4 34 58.7199 150
20100104 14 4 40 58.71 100
20100104 14 4 45 58.71 100
20100104 14 4 46 58.71 100
20100104 14 4 47 58.71 100
20100104 14 4 50 58.71 100
20100104 14 4 52 58.7173 100
20100104 14 4 53 58.71 100
20100104 14 4 54 58.7175 100
20100104 14 4 54 58.7175 100
20100104 14 5 2 58.71 100
20100104 14 5 9 58.71 100
20100104 14 5 10 58.71 100
20100104 14 5 16 58.71 100
20100104 14 5 16 58.71 100
20100104 14 5 19 58.7163 400
20100104 14 5 20 58.71 100
20100104 14 5 20 58.71 100
20100104 14 5 20 58.71 100
20100104 14 5 20 58.71 100
20100104 14 5 20 58.71 100
20100104 14 5 20 58.71 100
20100104 14 5 20 58.71 100
20100104 14 5 23 58.7 100
20100104 14 5 29 58.7 100
20100104 14 5 33 58.7 100
20100104 14 5 35 58.7 100
20100104 14 5 35 58.71 200
20100104 14 5 39 58.71 100
20100104 14 5 39 58.7 300
20100104 14 5 39 58.7 100
20100104 14 5 40 58.7 100
20100104 14 5 45 58.7 100
20100104 14 5 47 58.7 100
20100104 14 5 50 58.7083 200
20100104 14 5 56 58.7 100
20100104 14 6 0 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 200
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 100
20100104 14 6 11 58.71 600
20100104 14 6 11 58.71 100
20100104 14 6 12 58.71 100
20100104 14 6 12 58.71 100
20100104 14 6 12 58.7075 300
20100104 14 6 12 58.7075 290
20100104 14 6 12 58.7075 200
20100104 14 6 12 58.71 100
20100104 14 6 12 58.71 100
20100104 14 6 12 58.705 300
20100104 14 6 12 58.71 300
20100104 14 6 12 58.71 290
20100104 14 6 12 58.71 100
20100104 14 6 13 58.715 200
20100104 14 6 13 58.7175 310
20100104 14 6 13 58.72 100
20100104 14 6 13 58.715 100
20100104 14 6 13 58.71 100
20100104 14 6 14 58.715 490
20100104 14 6 15 58.7 100
20100104 14 6 15 58.7 100
20100104 14 6 15 58.7 100
20100104 14 6 15 58.7 100
20100104 14 6 15 58.71 100
20100104 14 6 15 58.7 200
20100104 14 6 15 58.71 100
20100104 14 6 16 58.705 100
20100104 14 6 16 58.705 300
20100104 14 6 16 58.705 100
20100104 14 6 26 58.71 100
20100104 14 6 26 58.71 100
20100104 14 6 26 58.71 100
20100104 14 6 26 58.71 100
20100104 14 6 35 58.71 100
20100104 14 6 35 58.71 100
20100104 14 6 35 58.71 200
20100104 14 6 36 58.71 100
20100104 14 6 48 58.7105 115
20100104 14 6 56 58.71 100
20100104 14 6 56 58.72 100
20100104 14 7 11 58.715 100
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 200
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 100
20100104 14 7 18 58.72 300
20100104 14 7 18 58.72 100
20100104 14 7 18 58.715 100
20100104 14 7 18 58.715 100
20100104 14 7 20 58.72 100
20100104 14 7 20 58.72 100
20100104 14 7 20 58.72 300
20100104 14 7 20 58.72 100
20100104 14 7 20 58.72 100
20100104 14 7 21 58.73 100
20100104 14 7 21 58.73 100
20100104 14 7 21 58.73 100
20100104 14 7 21 58.73 200
20100104 14 7 21 58.73 100
20100104 14 7 21 58.73 100
20100104 14 7 25 58.7301 1000
20100104 14 7 26 58.73 100
20100104 14 7 27 58.74 300
20100104 14 7 30 58.74 100
20100104 14 7 30 58.74 100
20100104 14 7 30 58.74 100
20100104 14 7 30 58.74 100
20100104 14 7 30 58.74 100
20100104 14 7 30 58.74 100
20100104 14 7 30 58.74 100
20100104 14 7 30 58.74 100
20100104 14 7 31 58.75 100
20100104 14 7 31 58.75 100
20100104 14 7 35 58.75 100
20100104 14 7 38 58.747 100
20100104 14 7 40 58.75 300
20100104 14 7 40 58.75 100
20100104 14 7 40 58.75 100
20100104 14 7 41 58.75 100
20100104 14 7 52 58.75 100
20100104 14 7 56 58.75 400
20100104 14 7 56 58.75 200
20100104 14 7 56 58.75 100
20100104 14 7 56 58.75 100
20100104 14 7 56 58.75 100
20100104 14 7 56 58.75 168
20100104 14 7 56 58.75 100
20100104 14 7 56 58.75 100
20100104 14 7 56 58.75 100
20100104 14 7 57 58.7442 500
20100104 14 8 3 58.75 100
20100104 14 8 11 58.75 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.75 100
20100104 14 8 15 58.75 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 400
20100104 14 8 15 58.74 500
20100104 14 8 15 58.745 100
20100104 14 8 15 58.74 400
20100104 14 8 15 58.745 100
20100104 14 8 15 58.745 100
20100104 14 8 15 58.74 100
20100104 14 8 15 58.74 100
20100104 14 8 19 58.74 100
20100104 14 8 19 58.74 100
20100104 14 8 19 58.74 100
20100104 14 8 26 58.7342 100
20100104 14 8 27 58.74 100
20100104 14 8 35 58.74 100
20100104 14 8 48 58.745 100
20100104 14 8 48 58.745 100
20100104 14 8 48 58.7413 100
20100104 14 8 58 58.75 100
20100104 14 9 3 58.74 100
20100104 14 9 3 58.74 100
20100104 14 9 3 58.74 100
20100104 14 9 5 58.74 100
20100104 14 9 5 58.74 100
20100104 14 9 5 58.74 100
20100104 14 9 5 58.74 100
20100104 14 9 5 58.74 100
20100104 14 9 5 58.74 200
20100104 14 9 18 58.73 200
20100104 14 9 18 58.73 100
20100104 14 9 23 58.73 100
20100104 14 9 24 58.7311 280
20100104 14 9 24 58.7389 100
20100104 14 9 25 58.739 150
20100104 14 9 34 58.74 100
20100104 14 9 34 58.74 100
20100104 14 9 34 58.74 100
20100104 14 9 34 58.74 200
20100104 14 9 34 58.74 200
20100104 14 9 37 58.73 100
20100104 14 9 54 58.7389 300
20100104 14 10 8 58.73 100
20100104 14 10 8 58.73 100
20100104 14 10 10 58.7399 200
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 200
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 200
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 400
20100104 14 10 15 58.73 100
20100104 14 10 15 58.735 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.735 100
20100104 14 10 15 58.73 100
20100104 14 10 15 58.73 100
20100104 14 10 16 58.74 100
20100104 14 10 18 58.73 300
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 100
20100104 14 10 19 58.74 400
20100104 14 10 23 58.74 100
20100104 14 10 35 58.7327 250
20100104 14 10 38 58.735 100
20100104 14 10 38 58.735 400
20100104 14 10 38 58.735 100
20100104 14 10 38 58.74 100
20100104 14 10 38 58.74 100
20100104 14 10 39 58.732 102
20100104 14 10 47 58.73 100
20100104 14 10 50 58.74 100
20100104 14 10 50 58.735 1100
20100104 14 11 11 58.74 100
20100104 14 11 18 58.73 100
20100104 14 11 18 58.74 100
20100104 14 11 18 58.74 100
20100104 14 11 18 58.739 100
20100104 14 11 18 58.74 100
20100104 14 11 18 58.74 100
20100104 14 11 18 58.739 100
20100104 14 11 18 58.74 100
20100104 14 11 22 58.74 100
20100104 14 11 34 58.74 100
20100104 14 11 35 58.74 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 300
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 200
20100104 14 11 45 58.73 100
20100104 14 11 45 58.735 100
20100104 14 11 45 58.73 200
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 400
20100104 14 11 45 58.735 100
20100104 14 11 45 58.73 100
20100104 14 11 45 58.73 100
20100104 14 11 56 58.73 100
20100104 14 11 57 58.74 100
20100104 14 12 2 58.73 100
20100104 14 12 2 58.73 100
20100104 14 12 2 58.73 100
20100104 14 12 3 58.7325 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 400
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.739 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 100
20100104 14 12 6 58.74 100
20100104 14 12 7 58.735 100
20100104 14 12 7 58.735 100
20100104 14 12 8 58.73 100
20100104 14 12 8 58.7316 800
20100104 14 12 8 58.7301 100
20100104 14 12 15 58.73 100
20100104 14 12 15 58.73 100
20100104 14 12 15 58.73 200
20100104 14 12 15 58.735 100
20100104 14 12 15 58.73 100
20100104 14 12 15 58.73 200
20100104 14 12 18 58.74 100
20100104 14 12 18 58.73 300
20100104 14 12 27 58.73 100
20100104 14 12 30 58.73 100
20100104 14 12 37 58.735 100
20100104 14 12 41 58.73 134
20100104 14 12 41 58.73 400
20100104 14 12 41 58.73 100
20100104 14 12 41 58.73 100
20100104 14 12 42 58.73 100
20100104 14 12 45 58.73 100
20100104 14 12 46 58.73 100
20100104 14 12 48 58.735 100
20100104 14 12 51 58.74 100
20100104 14 12 52 58.74 100
20100104 14 13 3 58.73 300
20100104 14 13 3 58.74 100
20100104 14 13 4 58.73 100
20100104 14 13 4 58.73 100
20100104 14 13 4 58.73 100
20100104 14 13 4 58.73 100
20100104 14 13 4 58.73 100
20100104 14 13 4 58.73 100
20100104 14 13 4 58.735 100
20100104 14 13 4 58.73 100
20100104 14 13 4 58.735 100
20100104 14 13 5 58.73 100
20100104 14 13 6 58.72 100
20100104 14 13 15 58.725 100
20100104 14 13 15 58.72 100
20100104 14 13 15 58.72 100
20100104 14 13 15 58.72 100
20100104 14 13 15 58.72 100
20100104 14 13 15 58.72 100
20100104 14 13 26 58.73 100
20100104 14 13 31 58.721 170
20100104 14 13 34 58.7201 400
20100104 14 13 38 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 600
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 300
20100104 14 13 42 58.72 400
20100104 14 13 42 58.72 100
20100104 14 13 42 58.72 100
20100104 14 13 42 58.725 200
20100104 14 13 42 58.72 100
20100104 14 13 44 58.72 100
20100104 14 13 50 58.72 100
20100104 14 13 52 58.723 100
20100104 14 13 53 58.725 100
20100104 14 14 1 58.73 100
20100104 14 14 1 58.73 100
20100104 14 14 2 58.72 200
20100104 14 14 2 58.72 100
20100104 14 14 3 58.72 100
20100104 14 14 9 58.72 100
20100104 14 14 14 58.72 100
20100104 14 14 14 58.72 100
20100104 14 14 15 58.72 100
20100104 14 14 15 58.72 100
20100104 14 14 15 58.725 100
20100104 14 14 15 58.725 100
20100104 14 14 18 58.72 300
20100104 14 14 22 58.73 100
20100104 14 14 35 58.72 100
20100104 14 14 35 58.72 100
20100104 14 14 36 58.72 100
20100104 14 14 40 58.725 100
20100104 14 14 40 58.725 100
20100104 14 14 46 58.725 100
20100104 14 14 48 58.725 100
20100104 14 14 51 58.72 100
20100104 14 14 51 58.72 100
20100104 14 14 51 58.72 200
20100104 14 14 51 58.725 100
20100104 14 14 51 58.725 100
20100104 14 14 53 58.7299 800
20100104 14 14 53 58.7275 300
20100104 14 14 53 58.73 1900
20100104 14 14 57 58.7275 100
20100104 14 15 2 58.73 100
20100104 14 15 2 58.73 100
20100104 14 15 2 58.73 100
20100104 14 15 2 58.73 100
20100104 14 15 2 58.73 100
20100104 14 15 2 58.73 400
20100104 14 15 2 58.73 100
20100104 14 15 2 58.73 100
20100104 14 15 2 58.73 100
20100104 14 15 2 58.73 200
20100104 14 15 3 58.72 300
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 200
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 200
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 100
20100104 14 15 6 58.73 400
20100104 14 15 6 58.73 700
20100104 14 15 6 58.73 100
20100104 14 15 6 58.725 100
20100104 14 15 6 58.73 200
20100104 14 15 6 58.73 500
20100104 14 15 6 58.73 500
20100104 14 15 6 58.74 100
20100104 14 15 6 58.74 400
20100104 14 15 6 58.73 100
20100104 14 15 7 58.73 200
20100104 14 15 7 58.73 200
20100104 14 15 7 58.74 100
20100104 14 15 9 58.735 100
20100104 14 15 10 58.725 100
20100104 14 15 10 58.725 400
20100104 14 15 10 58.74 600
20100104 14 15 14 58.74 100
20100104 14 15 18 58.74 100
20100104 14 15 18 58.74 100
20100104 14 15 29 58.7379 650
20100104 14 15 29 58.74 100
20100104 14 15 29 58.74 100
20100104 14 15 29 58.74 100
20100104 14 15 29 58.74 100
20100104 14 15 29 58.74 100
20100104 14 15 29 58.74 100
20100104 14 15 29 58.74 100
20100104 14 15 29 58.74 100
20100104 14 15 29 58.74 300
20100104 14 15 29 58.735 500
20100104 14 15 29 58.75 100
20100104 14 15 29 58.749 100
20100104 14 15 29 58.75 100
20100104 14 15 29 58.75 100
20100104 14 15 29 58.75 100
20100104 14 15 29 58.75 100
20100104 14 15 47 58.742 100
20100104 14 15 55 58.74 100
20100104 14 15 58 58.748 290
20100104 14 15 58 58.75 100
20100104 14 15 58 58.75 100
20100104 14 15 58 58.75 100
20100104 14 15 58 58.75 100
20100104 14 15 58 58.75 100
20100104 14 15 58 58.749 100
20100104 14 15 58 58.749 100
20100104 14 15 58 58.75 100
20100104 14 16 0 58.75 300
20100104 14 16 0 58.75 300
20100104 14 16 0 58.75 100
20100104 14 16 0 58.75 300
20100104 14 16 0 58.75 100
20100104 14 16 0 58.75 200
20100104 14 16 0 58.75 200
20100104 14 16 0 58.75 200
20100104 14 16 0 58.75 100
20100104 14 16 0 58.75 100
20100104 14 16 0 58.75 100
20100104 14 16 0 58.75 100
20100104 14 16 0 58.75 100
20100104 14 16 0 58.75 200
20100104 14 16 0 58.75 100
20100104 14 16 1 58.75 200
20100104 14 16 3 58.75 300
20100104 14 16 10 58.76 100
20100104 14 16 10 58.76 100
20100104 14 16 12 58.7542 259
20100104 14 16 14 58.77 100
20100104 14 16 14 58.77 100
20100104 14 16 14 58.769 100
20100104 14 16 14 58.77 100
20100104 14 16 14 58.75 100
20100104 14 16 14 58.75 100
20100104 14 16 14 58.77 100
20100104 14 16 14 58.77 100
20100104 14 16 14 58.77 100
20100104 14 16 15 58.75 100
20100104 14 16 15 58.75 100
20100104 14 16 15 58.75 100
20100104 14 16 15 58.75 200
20100104 14 16 15 58.75 100
20100104 14 16 15 58.75 191
20100104 14 16 16 58.7579 200
20100104 14 16 20 58.7529 100
20100104 14 16 20 58.7517 100
20100104 14 16 20 58.751 125
20100104 14 16 24 58.7573 400
20100104 14 16 24 58.7599 400
20100104 14 16 24 58.7573 400
20100104 14 16 24 58.7599 400
20100104 14 16 25 58.76 100
20100104 14 16 25 58.7599 400
20100104 14 16 25 58.76 100
20100104 14 16 25 58.76 100
20100104 14 16 25 58.76 100
20100104 14 16 25 58.76 100
20100104 14 16 25 58.76 100
20100104 14 16 25 58.76 100
20100104 14 16 25 58.76 100
20100104 14 16 25 58.76 200
20100104 14 16 25 58.77 100
20100104 14 16 26 58.76 100
20100104 14 16 26 58.76 100
20100104 14 16 26 58.76 100
20100104 14 16 26 58.76 100
20100104 14 16 26 58.76 100
20100104 14 16 26 58.76 100
20100104 14 16 26 58.77 100
20100104 14 16 26 58.76 200
20100104 14 16 26 58.76 100
20100104 14 16 26 58.76 200
20100104 14 16 26 58.765 100
20100104 14 16 26 58.77 200
20100104 14 16 26 58.77 100
20100104 14 16 26 58.76 200
20100104 14 16 26 58.76 400
20100104 14 16 26 58.765 100
20100104 14 16 27 58.758 400
20100104 14 16 33 58.768 100
20100104 14 16 35 58.75 100
20100104 14 16 36 58.76 100
20100104 14 16 36 58.76 200
20100104 14 16 36 58.76 100
20100104 14 16 36 58.77 100
20100104 14 16 36 58.77 100
20100104 14 16 36 58.77 1100
20100104 14 16 36 58.76 100
20100104 14 16 36 58.77 100
20100104 14 16 36 58.77 100
20100104 14 16 38 58.77 300
20100104 14 16 38 58.77 100
20100104 14 16 38 58.77 500
20100104 14 16 38 58.77 100
20100104 14 16 38 58.77 400
20100104 14 16 38 58.77 100
20100104 14 16 38 58.77 100
20100104 14 16 38 58.77 400
20100104 14 16 38 58.77 100
20100104 14 16 38 58.77 100
20100104 14 16 38 58.77 100
20100104 14 16 38 58.77 200
20100104 14 16 39 58.77 200
20100104 14 16 39 58.77 200
20100104 14 16 42 58.765 200
20100104 14 16 42 58.765 300
20100104 14 16 44 58.78 100
20100104 14 16 45 58.78 100
20100104 14 16 45 58.777 100
20100104 14 16 49 58.78 100
20100104 14 16 49 58.78 100
20100104 14 16 49 58.775 300
20100104 14 16 59 58.78 100
20100104 14 16 59 58.78 100
20100104 14 16 59 58.78 200
20100104 14 16 59 58.78 100
20100104 14 16 59 58.78 500
20100104 14 16 59 58.775 300
20100104 14 17 2 58.79 100
20100104 14 17 2 58.79 100
20100104 14 17 2 58.79 100
20100104 14 17 2 58.79 100
20100104 14 17 2 58.7878 100
20100104 14 17 2 58.78 300
20100104 14 17 7 58.781 100
20100104 14 17 9 58.79 100
20100104 14 17 9 58.789 100
20100104 14 17 9 58.79 100
20100104 14 17 9 58.79 100
20100104 14 17 9 58.79 200
20100104 14 17 9 58.79 200
20100104 14 17 9 58.79 100
20100104 14 17 9 58.79 100
20100104 14 17 9 58.8 100
20100104 14 17 9 58.785 300
20100104 14 17 14 58.79 100
20100104 14 17 14 58.79 200
20100104 14 17 14 58.795 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.79 100
20100104 14 17 14 58.795 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.795 100
20100104 14 17 14 58.795 100
20100104 14 17 14 58.78 400
20100104 14 17 14 58.795 100
20100104 14 17 14 58.78 175
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 14 58.78 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 300
20100104 14 17 15 58.78 200
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.79 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.79 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 200
20100104 14 17 15 58.78 100
20100104 14 17 15 58.775 200
20100104 14 17 15 58.79 900
20100104 14 17 15 58.79 200
20100104 14 17 15 58.79 100
20100104 14 17 15 58.79 100
20100104 14 17 15 58.79 100
20100104 14 17 15 58.78 100
20100104 14 17 15 58.78 100
20100104 14 17 16 58.78 100
20100104 14 17 16 58.78 200
20100104 14 17 16 58.78 100
20100104 14 17 16 58.775 100
20100104 14 17 19 58.7722 100
20100104 14 17 28 58.78 100
20100104 14 17 28 58.78 200
20100104 14 17 28 58.78 100
20100104 14 17 28 58.78 100
20100104 14 17 28 58.78 100
20100104 14 17 28 58.78 100
20100104 14 17 29 58.78 100
20100104 14 17 30 58.77 100
20100104 14 17 31 58.77 100
20100104 14 17 31 58.77 100
20100104 14 17 31 58.77 100
20100104 14 17 31 58.77 100
20100104 14 17 31 58.77 100
20100104 14 17 31 58.77 100
20100104 14 17 31 58.77 300
20100104 14 17 31 58.76 100
20100104 14 17 31 58.76 100
20100104 14 17 31 58.76 100
20100104 14 17 31 58.76 100
20100104 14 17 36 58.77 100
20100104 14 17 36 58.77 200
20100104 14 17 46 58.78 100
20100104 14 17 47 58.78 100
20100104 14 17 49 58.79 100
20100104 14 17 49 58.79 100
20100104 14 17 49 58.789 100
20100104 14 17 49 58.789 100
20100104 14 17 49 58.79 100
20100104 14 17 49 58.79 100
20100104 14 17 54 58.78 100
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 600
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 100
20100104 14 17 58 58.79 200
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 200
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 300
20100104 14 17 58 58.8 300
20100104 14 17 58 58.8 300
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 58 58.8 100
20100104 14 17 59 58.8 100
20100104 14 17 59 58.8 100
20100104 14 17 59 58.8 100
20100104 14 17 59 58.8 500
20100104 14 17 59 58.8 100
20100104 14 17 59 58.8 500
20100104 14 17 59 58.7982 1800
20100104 14 17 59 58.8 200
20100104 14 17 59 58.8 150
20100104 14 18 0 58.8 200
20100104 14 18 0 58.8 100
20100104 14 18 0 58.8 100
20100104 14 18 0 58.8 100
20100104 14 18 0 58.8 100
20100104 14 18 0 58.8 100
20100104 14 18 0 58.8 100
20100104 14 18 2 58.785 300
20100104 14 18 2 58.785 200
20100104 14 18 2 58.79 300
20100104 14 18 5 58.8 100
20100104 14 18 5 58.8 100
20100104 14 18 15 58.79 100
20100104 14 18 15 58.79 100
20100104 14 18 15 58.79 100
20100104 14 18 16 58.8 100
20100104 14 18 20 58.8 600
20100104 14 18 22 58.793 809
20100104 14 18 28 58.8 100
20100104 14 18 28 58.8 100
20100104 14 18 28 58.8 100
20100104 14 18 28 58.8 100
20100104 14 18 28 58.8 100
20100104 14 18 28 58.8 100
20100104 14 18 28 58.8 100
20100104 14 18 28 58.8 100
20100104 14 18 33 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.78 100
20100104 14 18 35 58.78 100
20100104 14 18 35 58.78 100
20100104 14 18 35 58.78 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.78 100
20100104 14 18 35 58.78 400
20100104 14 18 35 58.78 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.79 100
20100104 14 18 35 58.78 100
20100104 14 18 41 58.78 100
20100104 14 18 50 58.79 100
20100104 14 18 50 58.78 100
20100104 14 18 51 58.7861 1260
20100104 14 19 1 58.79 100
20100104 14 19 1 58.79 200
20100104 14 19 1 58.79 300
20100104 14 19 1 58.79 100
20100104 14 19 3 58.79 100
20100104 14 19 3 58.79 300
20100104 14 19 6 58.79 100
20100104 14 19 7 58.79 100
20100104 14 19 7 58.79 100
20100104 14 19 7 58.79 400
20100104 14 19 7 58.79 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 100
20100104 14 19 8 58.8 200
20100104 14 19 12 58.805 100
20100104 14 19 13 58.8 100
20100104 14 19 25 58.7906 200
20100104 14 19 34 58.8 100
20100104 14 19 34 58.8 100
20100104 14 19 34 58.799 100
20100104 14 19 34 58.8 100
20100104 14 19 34 58.8 100
20100104 14 19 34 58.8 100
20100104 14 19 34 58.799 100
20100104 14 19 35 58.8 100
20100104 14 19 35 58.8 100
20100104 14 19 35 58.8 100
20100104 14 19 35 58.79 100
20100104 14 19 35 58.79 100
20100104 14 19 35 58.79 100
20100104 14 19 35 58.79 100
20100104 14 19 35 58.79 200
20100104 14 19 35 58.795 100
20100104 14 19 35 58.795 100
20100104 14 19 35 58.79 100
20100104 14 19 35 58.78 100
20100104 14 19 36 58.78 100
20100104 14 19 36 58.78 100
20100104 14 19 36 58.78 100
20100104 14 19 45 58.79 100
20100104 14 19 45 58.78 100
20100104 14 19 45 58.78 100
20100104 14 19 45 58.78 100
20100104 14 19 45 58.78 100
20100104 14 19 45 58.78 100
20100104 14 19 45 58.77 100
20100104 14 19 45 58.77 100
20100104 14 19 48 58.775 100
20100104 14 19 49 58.7783 100
20100104 14 19 49 58.77 100
20100104 14 19 49 58.77 100
20100104 14 19 49 58.77 100
20100104 14 19 50 58.77 100
20100104 14 19 50 58.77 100
20100104 14 19 50 58.77 100
20100104 14 19 57 58.78 100
20100104 14 20 3 58.77 300
20100104 14 20 7 58.78 100
20100104 14 20 8 58.78 100
20100104 14 20 8 58.775 100
20100104 14 20 14 58.77 100
20100104 14 20 14 58.77 100
20100104 14 20 14 58.77 100
20100104 14 20 14 58.77 100
20100104 14 20 14 58.77 100
20100104 14 20 14 58.775 100
20100104 14 20 14 58.77 100
20100104 14 20 14 58.77 100
20100104 14 20 14 58.76 100
20100104 14 20 14 58.775 100
20100104 14 20 15 58.76 100
20100104 14 20 15 58.76 100
20100104 14 20 15 58.76 100
20100104 14 20 15 58.76 100
20100104 14 20 15 58.77 100
20100104 14 20 16 58.77 100
20100104 14 20 27 58.77 100
20100104 14 20 27 58.77 100
20100104 14 20 27 58.77 100
20100104 14 20 27 58.77 300
20100104 14 20 35 58.77 100
20100104 14 20 35 58.77 100
20100104 14 20 35 58.77 100
20100104 14 20 35 58.77 100
20100104 14 20 35 58.77 100
20100104 14 20 35 58.78 200
20100104 14 20 41 58.78 100
20100104 14 20 41 58.779 100
20100104 14 20 41 58.78 100
20100104 14 20 41 58.78 100
20100104 14 20 41 58.78 100
20100104 14 20 41 58.78 100
20100104 14 20 49 58.7799 2500
20100104 14 20 52 58.78 100
20100104 14 21 0 58.78 100
20100104 14 21 0 58.779 100
20100104 14 21 0 58.78 100
20100104 14 21 0 58.779 100
20100104 14 21 0 58.779 100
20100104 14 21 0 58.78 100
20100104 14 21 2 58.77 200
20100104 14 21 3 58.77 100
20100104 14 21 7 58.78 100
20100104 14 21 15 58.7799 300
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 100
20100104 14 21 18 58.77 200
20100104 14 21 19 58.775 100
20100104 14 21 21 58.77 100
20100104 14 21 22 58.77 100
20100104 14 21 22 58.77 200
20100104 14 21 23 58.77 100
20100104 14 21 24 58.77 100
20100104 14 21 25 58.77 100
20100104 14 21 33 58.77 100
20100104 14 21 33 58.775 100
20100104 14 21 33 58.775 100
20100104 14 21 33 58.775 200
20100104 14 21 42 58.775 100
20100104 14 21 46 58.77 100
20100104 14 21 59 58.78 100
20100104 14 22 0 58.7725 100
20100104 14 22 0 58.775 100
20100104 14 22 0 58.775 100
20100104 14 22 0 58.775 100
20100104 14 22 0 58.775 100
20100104 14 22 0 58.779 100
20100104 14 22 0 58.78 100
20100104 14 22 2 58.7739 1527
20100104 14 22 2 58.77 300
20100104 14 22 10 58.78 100
20100104 14 22 12 58.775 100
20100104 14 22 15 58.77 100
20100104 14 22 15 58.77 100
20100104 14 22 15 58.77 100
20100104 14 22 15 58.775 100
20100104 14 22 18 58.77 200
20100104 14 22 18 58.77 100
20100104 14 22 18 58.77 100
20100104 14 22 23 58.77 100
20100104 14 22 25 58.775 100
20100104 14 22 25 58.7725 100
20100104 14 22 29 58.78 100
20100104 14 22 29 58.78 100
20100104 14 22 31 58.7775 100
20100104 14 22 33 58.78 100
20100104 14 22 35 58.77 100
20100104 14 22 35 58.78 100
20100104 14 22 35 58.78 100
20100104 14 22 35 58.78 200
20100104 14 22 35 58.779 100
20100104 14 22 35 58.78 100
20100104 14 22 35 58.779 100
20100104 14 22 35 58.78 100
20100104 14 22 43 58.775 100
20100104 14 22 43 58.78 100
20100104 14 22 46 58.78 100
20100104 14 22 55 58.78 100
20100104 14 22 56 58.775 100
20100104 14 22 56 58.775 300
20100104 14 22 56 58.775 100
20100104 14 23 2 58.7701 500
20100104 14 23 5 58.775 100
20100104 14 23 5 58.775 100
20100104 14 23 6 58.78 100
20100104 14 23 8 58.78 500
20100104 14 23 8 58.78 100
20100104 14 23 9 58.78 100
20100104 14 23 17 58.78 100
20100104 14 23 17 58.78 100
20100104 14 23 17 58.78 100
20100104 14 23 18 58.78 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.775 100
20100104 14 23 21 58.775 200
20100104 14 23 21 58.775 200
20100104 14 23 21 58.775 100
20100104 14 23 21 58.77 200
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 600
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 1300
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 200
20100104 14 23 21 58.77 100
20100104 14 23 21 58.775 100
20100104 14 23 21 58.78 508
20100104 14 23 21 58.77 100
20100104 14 23 21 58.78 200
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 300
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.77 100
20100104 14 23 21 58.77 200
20100104 14 23 21 58.77 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.77 200
20100104 14 23 21 58.77 200
20100104 14 23 21 58.77 100
20100104 14 23 21 58.78 100
20100104 14 23 21 58.77 200
20100104 14 23 21 58.78 300
20100104 14 23 22 58.775 100
20100104 14 23 23 58.77 100
20100104 14 23 23 58.77 100
20100104 14 23 23 58.77 100
20100104 14 23 23 58.77 200
20100104 14 23 27 58.77 100
20100104 14 23 28 58.77 100
20100104 14 23 28 58.77 200
20100104 14 23 36 58.7635 1000
20100104 14 23 39 58.77 100
20100104 14 23 40 58.77 100
20100104 14 23 47 58.76 100
20100104 14 23 47 58.77 100
20100104 14 23 48 58.7611 300
20100104 14 23 51 58.77 100
20100104 14 23 54 58.77 100
20100104 14 23 54 58.78 100
20100104 14 23 56 58.78 100
20100104 14 24 2 58.78 100
20100104 14 24 5 58.78 100
20100104 14 24 5 58.78 100
20100104 14 24 5 58.779 100
20100104 14 24 5 58.779 100
20100104 14 24 5 58.779 100
20100104 14 24 6 58.78 125
20100104 14 24 15 58.77 100
20100104 14 24 15 58.77 100
20100104 14 24 15 58.77 100
20100104 14 24 15 58.77 100
20100104 14 24 16 58.778 1600
20100104 14 24 17 58.77 100
20100104 14 24 18 58.77 100
20100104 14 24 18 58.77 100
20100104 14 24 26 58.762 200
20100104 14 24 32 58.76 100
20100104 14 24 44 58.76 172
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 200
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 300
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 200
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 1800
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 500
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 300
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 44 58.76 100
20100104 14 24 45 58.75 100
20100104 14 24 48 58.75 100
20100104 14 24 48 58.75 100
20100104 14 24 49 58.755 100
20100104 14 24 53 58.76 200
20100104 14 24 54 58.7599 150
20100104 14 24 56 58.75 100
20100104 14 24 58 58.76 100
20100104 14 25 2 58.76 100
20100104 14 25 2 58.75 300
20100104 14 25 9 58.76 100
20100104 14 25 9 58.76 100
20100104 14 25 9 58.76 100
20100104 14 25 9 58.755 100
20100104 14 25 10 58.76 100
20100104 14 25 14 58.75 100
20100104 14 25 17 58.75 100
20100104 14 25 17 58.75 100
20100104 14 25 17 58.75 100
20100104 14 25 17 58.75 100
20100104 14 25 17 58.75 100
20100104 14 25 17 58.75 100
20100104 14 25 17 58.75 100
20100104 14 25 32 58.73 100
20100104 14 25 32 58.73 400
20100104 14 25 33 58.7301 195
20100104 14 25 36 58.73 100
20100104 14 25 36 58.73 100
20100104 14 25 51 58.74 100
20100104 14 25 55 58.7373 135
20100104 14 26 2 58.738 250
20100104 14 26 2 58.73 300
20100104 14 26 4 58.74 100
20100104 14 26 7 58.735 100
20100104 14 26 7 58.7375 100
20100104 14 26 7 58.735 100
20100104 14 26 7 58.735 100
20100104 14 26 7 58.74 100
20100104 14 26 7 58.739 100
20100104 14 26 8 58.73 100
20100104 14 26 8 58.73 100
20100104 14 26 15 58.72 100
20100104 14 26 15 58.72 100
20100104 14 26 15 58.72 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 200
20100104 14 26 15 58.73 100
20100104 14 26 15 58.73 100
20100104 14 26 15 58.74 100
20100104 14 26 15 58.74 125
20100104 14 26 15 58.73 200
20100104 14 26 15 58.74 100
20100104 14 26 15 58.74 100
20100104 14 26 15 58.74 100
20100104 14 26 15 58.74 225
20100104 14 26 15 58.74 100
20100104 14 26 15 58.74 200
20100104 14 26 15 58.73 400
20100104 14 26 15 58.74 142
20100104 14 26 15 58.725 100
20100104 14 26 15 58.74 133
20100104 14 26 15 58.74 100
20100104 14 26 15 58.74 400
20100104 14 26 15 58.74 100
20100104 14 26 15 58.75 100
20100104 14 26 16 58.74 300
20100104 14 26 16 58.75 100
20100104 14 26 16 58.74 225
20100104 14 26 16 58.75 200
20100104 14 26 16 58.74 100
20100104 14 26 16 58.74 100
20100104 14 26 16 58.75 100
20100104 14 26 16 58.75 100
20100104 14 26 16 58.73 171
20100104 14 26 17 58.75 100
20100104 14 26 17 58.75 100
20100104 14 26 17 58.75 100
20100104 14 26 17 58.75 100
20100104 14 26 17 58.75 100
20100104 14 26 17 58.75 500
20100104 14 26 17 58.75 100
20100104 14 26 17 58.745 100
20100104 14 26 19 58.75 100
20100104 14 26 19 58.75 100
20100104 14 26 19 58.75 100
20100104 14 26 19 58.75 100
20100104 14 26 19 58.75 100
20100104 14 26 19 58.75 100
20100104 14 26 19 58.75 100
20100104 14 26 19 58.75 100
20100104 14 26 19 58.725 500
20100104 14 26 21 58.75 100
20100104 14 26 24 58.75 100
20100104 14 26 24 58.75 100
20100104 14 26 24 58.745 100
20100104 14 26 28 58.76 100
20100104 14 26 28 58.76 100
20100104 14 26 28 58.76 100
20100104 14 26 28 58.76 100
20100104 14 26 29 58.76 100
20100104 14 26 29 58.76 100
20100104 14 26 29 58.7575 100
20100104 14 26 29 58.7575 100
20100104 14 26 29 58.76 100
20100104 14 26 32 58.76 100
20100104 14 26 32 58.76 100
20100104 14 26 32 58.76 100
20100104 14 26 32 58.76 400
20100104 14 26 35 58.76 100
20100104 14 26 37 58.77 100
20100104 14 26 39 58.77 100
20100104 14 26 40 58.77 800
20100104 14 26 40 58.77 100
20100104 14 26 41 58.77 100
20100104 14 26 41 58.77 400
20100104 14 26 41 58.77 100
20100104 14 26 46 58.779 165
20100104 14 26 59 58.78 100
20100104 14 27 0 58.78 200
20100104 14 27 0 58.78 100
20100104 14 27 0 58.78 100
20100104 14 27 0 58.779 100
20100104 14 27 1 58.78 100
20100104 14 27 3 58.77 300
20100104 14 27 11 58.78 100
20100104 14 27 14 58.7711 100
20100104 14 27 16 58.7705 100
20100104 14 27 18 58.77 300
20100104 14 27 22 58.77 100
20100104 14 27 22 58.77 100
20100104 14 27 22 58.77 100
20100104 14 27 22 58.77 100
20100104 14 27 22 58.77 300
20100104 14 27 22 58.77 200
20100104 14 27 22 58.7701 255
20100104 14 27 22 58.77 100
20100104 14 27 22 58.77 100
20100104 14 27 22 58.77 100
20100104 14 27 22 58.77 100
20100104 14 27 22 58.76 100
20100104 14 27 22 58.76 100
20100104 14 27 22 58.76 100
20100104 14 27 22 58.77 100
20100104 14 27 22 58.76 100
20100104 14 27 22 58.76 200
20100104 14 27 22 58.76 100
20100104 14 27 22 58.76 100
20100104 14 27 22 58.75 100
20100104 14 27 22 58.77 100
20100104 14 27 22 58.76 200
20100104 14 27 22 58.76 200
20100104 14 27 23 58.759 100
20100104 14 27 23 58.755 100
20100104 14 27 23 58.75 100
20100104 14 27 30 58.75 100
20100104 14 27 31 58.76 100
20100104 14 27 31 58.76 100
20100104 14 27 31 58.76 100
20100104 14 27 31 58.76 100
20100104 14 27 31 58.76 100
20100104 14 27 31 58.76 300
20100104 14 27 31 58.76 100
20100104 14 27 31 58.76 300
20100104 14 27 34 58.755 100
20100104 14 27 35 58.75 400
20100104 14 27 35 58.7595 185
20100104 14 27 35 58.75 100
20100104 14 27 35 58.75 100
20100104 14 27 35 58.75 100
20100104 14 27 35 58.75 100
20100104 14 27 35 58.75 100
20100104 14 27 35 58.75 100
20100104 14 27 35 58.75 100
20100104 14 27 35 58.75 100
20100104 14 27 35 58.74 200
20100104 14 27 35 58.75 100
20100104 14 27 35 58.75 100
20100104 14 27 39 58.75 100
20100104 14 27 39 58.75 100
20100104 14 27 39 58.75 100
20100104 14 27 39 58.75 400
20100104 14 27 42 58.7411 100
20100104 14 27 52 58.7475 100
20100104 14 27 52 58.7475 100
20100104 14 27 52 58.7475 100
20100104 14 27 52 58.7475 100
20100104 14 27 53 58.77 261
20100104 14 27 56 58.76 100
20100104 14 27 56 58.76 100
20100104 14 28 2 58.76 100
20100104 14 28 2 58.76 290
20100104 14 28 2 58.75 300
20100104 14 28 5 58.759 100
20100104 14 28 5 58.759 100
20100104 14 28 5 58.76 100
20100104 14 28 6 58.76 100
20100104 14 28 14 58.7527 100
20100104 14 28 15 58.75 100
20100104 14 28 15 58.75 100
20100104 14 28 16 58.75 100
20100104 14 28 18 58.75 100
20100104 14 28 18 58.75 100
20100104 14 28 18 58.75 100
20100104 14 28 18 58.759 100
20100104 14 28 18 58.76 100
20100104 14 28 18 58.76 100
20100104 14 28 33 58.75 100
20100104 14 28 33 58.755 100
20100104 14 28 33 58.755 100
20100104 14 28 33 58.755 100
20100104 14 28 35 58.75 188
20100104 14 28 42 58.755 100
20100104 14 28 42 58.759 100
20100104 14 28 45 58.75 100
20100104 14 28 45 58.75 100
20100104 14 28 51 58.76 100
20100104 14 28 51 58.76 100
20100104 14 28 51 58.76 100
20100104 14 28 51 58.76 100
20100104 14 28 51 58.76 100
20100104 14 28 55 58.75 100
20100104 14 29 0 58.75 100
20100104 14 29 0 58.76 100
20100104 14 29 4 58.75 100
20100104 14 29 5 58.745 200
20100104 14 29 9 58.75 100
20100104 14 29 9 58.75 100
20100104 14 29 14 58.75 100
20100104 14 29 14 58.755 100
20100104 14 29 14 58.76 100
20100104 14 29 14 58.76 100
20100104 14 29 14 58.75 100
20100104 14 29 15 58.748 119
20100104 14 29 17 58.76 100
20100104 14 29 17 58.759 100
20100104 14 29 19 58.75 200
20100104 14 29 19 58.75 100
20100104 14 29 20 58.75 100
20100104 14 29 23 58.75 100
20100104 14 29 23 58.759 100
20100104 14 29 27 58.76 100
20100104 14 29 31 58.7595 120
20100104 14 29 31 58.76 100
20100104 14 29 35 58.76 100
20100104 14 29 35 58.76 100
20100104 14 29 35 58.761 100
20100104 14 29 36 58.77 100
20100104 14 29 36 58.769 100
20100104 14 29 39 58.77 100
20100104 14 29 43 58.769 100
20100104 14 29 47 58.77 100
20100104 14 29 47 58.77 100
20100104 14 29 54 58.77 100
20100104 14 29 55 58.77 100
20100104 14 29 58 58.77 100
20100104 14 29 59 58.77 100
20100104 14 30 3 58.76 300
20100104 14 30 5 58.76 100
20100104 14 30 7 58.77 100
20100104 14 30 7 58.77 100
20100104 14 30 7 58.77 100
20100104 14 30 8 58.77 100
20100104 14 30 8 58.77 100
20100104 14 30 10 58.77 100
20100104 14 30 14 58.77 100
20100104 14 30 15 58.7601 100
20100104 14 30 15 58.76 100
20100104 14 30 15 58.76 100
20100104 14 30 15 58.76 100
20100104 14 30 15 58.76 100
20100104 14 30 15 58.76 200
20100104 14 30 15 58.76 400
20100104 14 30 15 58.76 200
20100104 14 30 18 58.765 100
20100104 14 30 19 58.77 100
20100104 14 30 19 58.77 100
20100104 14 30 20 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 300
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 400
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 400
20100104 14 30 23 58.77 200
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.77 100
20100104 14 30 23 58.78 100
20100104 14 30 23 58.77 100
20100104 14 30 24 58.78 100
20100104 14 30 24 58.78 100
20100104 14 30 24 58.78 100
20100104 14 30 24 58.78 100
20100104 14 30 24 58.78 100
20100104 14 30 24 58.78 100
20100104 14 30 24 58.78 100
20100104 14 30 24 58.78 100
20100104 14 30 32 58.79 100
20100104 14 30 34 58.785 100
20100104 14 30 34 58.785 100
20100104 14 30 34 58.785 100
20100104 14 30 43 58.79 100
20100104 14 30 45 58.79 100
20100104 14 30 57 58.79 200
20100104 14 30 57 58.79 300
20100104 14 30 57 58.79 100
20100104 14 30 57 58.79 100
20100104 14 30 57 58.79 100
20100104 14 30 57 58.79 100
20100104 14 30 57 58.8 100
20100104 14 30 57 58.8 100
20100104 14 30 57 58.8 100
20100104 14 30 57 58.8 100
20100104 14 30 57 58.8 100
20100104 14 30 57 58.8 100
20100104 14 31 13 58.7965 200
20100104 14 31 13 58.8 100
20100104 14 31 16 58.8 100
20100104 14 31 16 58.8 200
20100104 14 31 17 58.8 100
20100104 14 31 18 58.8 100
20100104 14 31 24 58.79 300
20100104 14 31 27 58.8 100
20100104 14 31 45 58.7927 285
20100104 14 31 45 58.79 100
20100104 14 31 45 58.79 120
20100104 14 31 45 58.79 100
20100104 14 31 46 58.79 100
20100104 14 31 48 58.8 100
20100104 14 31 50 58.79 100
20100104 14 31 50 58.8 100
20100104 14 31 50 58.79 100
20100104 14 31 50 58.7917 100
20100104 14 31 50 58.791 100
20100104 14 31 52 58.8 100
20100104 14 31 53 58.8 100
20100104 14 31 53 58.8 100
20100104 14 31 53 58.8 100
20100104 14 31 53 58.8 100
20100104 14 31 53 58.8 100
20100104 14 31 53 58.8 100
20100104 14 31 53 58.8 200
20100104 14 31 53 58.8 100
20100104 14 31 53 58.7975 100
20100104 14 31 53 58.8 100
20100104 14 31 53 58.8 100
20100104 14 31 53 58.7975 200
20100104 14 31 53 58.8 100
20100104 14 31 53 58.7975 100
20100104 14 31 54 58.8 100
20100104 14 31 55 58.8 100
20100104 14 31 56 58.795 200
20100104 14 31 57 58.8 100
20100104 14 31 58 58.8 200
20100104 14 31 58 58.7983 100
20100104 14 32 5 58.8 100
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 147
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 200
20100104 14 32 6 58.8 200
20100104 14 32 6 58.8 300
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 600
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 300
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 400
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 200
20100104 14 32 6 58.8 100
20100104 14 32 6 58.8 400
20100104 14 32 6 58.8 100
20100104 14 32 8 58.8 100
20100104 14 32 8 58.8 100
20100104 14 32 8 58.8 1000
20100104 14 32 8 58.8 300
20100104 14 32 8 58.8 400
20100104 14 32 8 58.8 400
20100104 14 32 11 58.8 100
20100104 14 32 12 58.79 100
20100104 14 32 12 58.79 100
20100104 14 32 12 58.79 100
20100104 14 32 12 58.79 100
20100104 14 32 12 58.79 100
20100104 14 32 12 58.79 100
20100104 14 32 12 58.79 100
20100104 14 32 12 58.79 200
20100104 14 32 13 58.79 100
20100104 14 32 13 58.79 100
20100104 14 32 13 58.79 100
20100104 14 32 13 58.79 130
20100104 14 32 15 58.78 100
20100104 14 32 15 58.78 100
20100104 14 32 16 58.79 100
20100104 14 32 17 58.7895 1000
20100104 14 32 32 58.7825 200
20100104 14 32 35 58.79 100
20100104 14 32 35 58.79 100
20100104 14 32 43 58.78 100
20100104 14 32 43 58.78 200
20100104 14 32 43 58.78 100
20100104 14 32 43 58.78 100
20100104 14 32 43 58.78 100
20100104 14 32 43 58.78 200
20100104 14 32 43 58.78 400
20100104 14 32 43 58.78 100
20100104 14 32 43 58.785 100
20100104 14 32 43 58.78 100
20100104 14 32 46 58.78 700
20100104 14 32 46 58.78 100
20100104 14 32 46 58.78 100
20100104 14 32 46 58.78 100
20100104 14 32 46 58.78 200
20100104 14 32 46 58.78 200
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 200
20100104 14 32 46 58.79 100
20100104 14 32 46 58.79 200
20100104 14 32 46 58.79 300
20100104 14 32 47 58.7801 500
20100104 14 32 52 58.8 100
20100104 14 32 54 58.8 100
20100104 14 32 57 58.8 100
20100104 14 32 59 58.8 100
20100104 14 32 59 58.8 100
20100104 14 33 1 58.8 100
20100104 14 33 1 58.8 100
20100104 14 33 1 58.8 100
20100104 14 33 1 58.8 100
20100104 14 33 1 58.809 670
20100104 14 33 3 58.795 100
20100104 14 33 9 58.79 100
20100104 14 33 15 58.8 100
20100104 14 33 29 58.8 100
20100104 14 33 31 58.79 100
20100104 14 33 31 58.79 100
20100104 14 33 31 58.79 200
20100104 14 33 31 58.79 200
20100104 14 33 31 58.79 200
20100104 14 33 31 58.79 100
20100104 14 33 31 58.8 100
20100104 14 33 31 58.8 100
20100104 14 33 39 58.7906 1000
20100104 14 33 41 58.79 100
20100104 14 33 41 58.79 100
20100104 14 33 41 58.79 100
20100104 14 33 41 58.79 100
20100104 14 33 41 58.79 100
20100104 14 33 41 58.79 100
20100104 14 33 41 58.79 100
20100104 14 33 41 58.79 100
20100104 14 33 49 58.79 100
20100104 14 33 50 58.79 100
20100104 14 33 50 58.79 100
20100104 14 33 50 58.79 100
20100104 14 33 50 58.79 100
20100104 14 33 50 58.79 200
20100104 14 33 50 58.79 700
20100104 14 33 50 58.79 100
20100104 14 33 50 58.79 200
20100104 14 33 50 58.79 400
20100104 14 33 50 58.79 200
20100104 14 33 50 58.8 200
20100104 14 33 50 58.8 200
20100104 14 33 51 58.79 100
20100104 14 33 51 58.79 100
20100104 14 33 52 58.7901 100
20100104 14 33 52 58.79 100
20100104 14 33 58 58.79 100
20100104 14 33 58 58.79 100
20100104 14 33 58 58.79 100
20100104 14 33 58 58.79 100
20100104 14 33 58 58.79 100
20100104 14 33 58 58.79 200
20100104 14 33 58 58.79 100
20100104 14 33 58 58.79 100
20100104 14 33 58 58.79 1000
20100104 14 33 58 58.79 100
20100104 14 33 58 58.79 700
20100104 14 33 59 58.79 100
20100104 14 33 59 58.79 100
20100104 14 34 0 58.7875 1000
20100104 14 34 0 58.79 100
20100104 14 34 2 58.78 200
20100104 14 34 7 58.78 100
20100104 14 34 9 58.78 100
20100104 14 34 10 58.78 100
20100104 14 34 15 58.78 100
20100104 14 34 15 58.78 100
20100104 14 34 15 58.78 150
20100104 14 34 15 58.78 100
20100104 14 34 15 58.78 100
20100104 14 34 15 58.78 100
20100104 14 34 15 58.78 100
20100104 14 34 15 58.78 100
20100104 14 34 15 58.78 100
20100104 14 34 18 58.78 300
20100104 14 34 19 58.77 100
20100104 14 34 25 58.77 100
20100104 14 34 32 58.77 100
20100104 14 34 32 58.77 100
20100104 14 34 32 58.77 200
20100104 14 34 32 58.77 200
20100104 14 34 34 58.78 100
20100104 14 34 35 58.77 100
20100104 14 34 35 58.77 100
20100104 14 34 36 58.7701 100
20100104 14 34 36 58.77 200
20100104 14 34 36 58.77 100
20100104 14 34 36 58.77 100
20100104 14 34 36 58.77 300
20100104 14 34 36 58.77 100
20100104 14 34 36 58.76 400
20100104 14 34 36 58.76 200
20100104 14 34 36 58.77 100
20100104 14 34 36 58.77 100
20100104 14 34 37 58.76 100
20100104 14 34 37 58.76 200
20100104 14 34 37 58.76 100
20100104 14 34 37 58.76 100
20100104 14 34 40 58.76 100
20100104 14 34 41 58.77 100
20100104 14 34 41 58.77 100
20100104 14 34 41 58.77 100
20100104 14 34 41 58.77 600
20100104 14 34 41 58.77 100
20100104 14 34 41 58.76 100
20100104 14 34 43 58.77 100
20100104 14 34 43 58.76 100
20100104 14 34 45 58.76 100
20100104 14 34 45 58.7601 100
20100104 14 34 46 58.77 200
20100104 14 34 46 58.77 100
20100104 14 34 57 58.7601 200
20100104 14 34 58 58.77 100
20100104 14 34 59 58.77 100
20100104 14 35 7 58.77 100
20100104 14 35 14 58.77 100
20100104 14 35 14 58.77 100
20100104 14 35 14 58.78 100
20100104 14 35 14 58.77 300
20100104 14 35 14 58.77 200
20100104 14 35 14 58.77 100
20100104 14 35 18 58.77 300
20100104 14 35 21 58.78 100
20100104 14 35 28 58.7735 345
20100104 14 35 42 58.77 100
20100104 14 35 42 58.77 100
20100104 14 35 42 58.77 100
20100104 14 35 42 58.77 100
20100104 14 35 52 58.77 100
20100104 14 35 52 58.77 100
20100104 14 35 52 58.77 300
20100104 14 35 52 58.77 100
20100104 14 35 53 58.77 100
20100104 14 35 53 58.77 100
20100104 14 35 53 58.77 100
20100104 14 35 54 58.78 100
20100104 14 35 54 58.78 100
20100104 14 35 57 58.765 100
20100104 14 35 57 58.765 400
20100104 14 36 2 58.77 200
20100104 14 36 6 58.78 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 400
20100104 14 36 10 58.77 100
20100104 14 36 10 58.76 100
20100104 14 36 10 58.76 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.76 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 10 58.77 100
20100104 14 36 15 58.76 100
20100104 14 36 15 58.76 100
20100104 14 36 18 58.76 200
20100104 14 36 23 58.76 100
20100104 14 36 24 58.76 100
20100104 14 36 24 58.76 300
20100104 14 36 24 58.76 100
20100104 14 36 25 58.76 100
20100104 14 36 35 58.75 200
20100104 14 36 36 58.75 200
20100104 14 36 36 58.75 100
20100104 14 36 42 58.7499 112
20100104 14 36 42 58.7499 1888
20100104 14 36 45 58.7499 200
20100104 14 36 45 58.7475 100
20100104 14 36 45 58.75 700
20100104 14 36 50 58.75 100
20100104 14 36 55 58.741 300
20100104 14 36 55 58.741 300
20100104 14 36 55 58.74 400
20100104 14 36 56 58.74 100
20100104 14 36 56 58.74 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.72 100
20100104 14 36 56 58.74 100
20100104 14 36 56 58.74 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 56 58.73 100
20100104 14 36 57 58.73 100
20100104 14 36 59 58.739 170
20100104 14 36 59 58.73 100
20100104 14 36 59 58.73 100
20100104 14 36 59 58.73 100
20100104 14 36 59 58.725 500
20100104 14 37 2 58.7329 200
20100104 14 37 15 58.7295 100
20100104 14 37 18 58.72 200
20100104 14 37 30 58.72 100
20100104 14 37 34 58.73 100
20100104 14 37 34 58.73 100
20100104 14 37 36 58.72 100
20100104 14 37 44 58.73 100
20100104 14 37 44 58.72 600
20100104 14 37 47 58.72 600
20100104 14 37 48 58.72 100
20100104 14 37 50 58.727 200
20100104 14 37 50 58.72 200
20100104 14 37 50 58.72 300
20100104 14 37 57 58.72 100
20100104 14 37 58 58.73 100
20100104 14 37 58 58.721 100
20100104 14 38 1 58.73 100
20100104 14 38 1 58.73 100
20100104 14 38 1 58.73 100
20100104 14 38 1 58.73 100
20100104 14 38 2 58.7227 374
20100104 14 38 2 58.72 200
20100104 14 38 4 58.73 100
20100104 14 38 4 58.73 100
20100104 14 38 4 58.73 100
20100104 14 38 6 58.73 100
20100104 14 38 6 58.73 100
20100104 14 38 6 58.73 100
20100104 14 38 6 58.73 100
20100104 14 38 6 58.73 100
20100104 14 38 6 58.73 300
20100104 14 38 6 58.73 300
20100104 14 38 6 58.73 100
20100104 14 38 6 58.73 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 200
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 400
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 300
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.73 100
20100104 14 38 6 58.73 400
20100104 14 38 6 58.73 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.73 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.75 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 200
20100104 14 38 6 58.74 300
20100104 14 38 6 58.75 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.74 100
20100104 14 38 6 58.75 100
20100104 14 38 6 58.75 100
20100104 14 38 6 58.74 400
20100104 14 38 6 58.74 200
20100104 14 38 6 58.75 100
20100104 14 38 6 58.74 100
20100104 14 38 7 58.739 150
20100104 14 38 8 58.7475 100
20100104 14 38 10 58.7475 100
20100104 14 38 10 58.74 100
20100104 14 38 15 58.74 100
20100104 14 38 15 58.74 100
20100104 14 38 15 58.74 100
20100104 14 38 15 58.74 100
20100104 14 38 18 58.74 200
20100104 14 38 19 58.75 100
20100104 14 38 19 58.745 100
20100104 14 38 23 58.7475 100
20100104 14 38 27 58.75 100
20100104 14 38 27 58.75 100
20100104 14 38 27 58.75 100
20100104 14 38 27 58.75 100
20100104 14 38 27 58.75 100
20100104 14 38 27 58.75 100
20100104 14 38 27 58.75 100
20100104 14 38 27 58.76 100
20100104 14 38 27 58.745 200
20100104 14 38 27 58.745 100
20100104 14 38 27 58.745 100
20100104 14 38 27 58.75 200
20100104 14 38 27 58.7475 100
20100104 14 38 27 58.75 200
20100104 14 38 27 58.7475 100
20100104 14 38 31 58.75 100
20100104 14 38 31 58.75 100
20100104 14 38 31 58.75 100
20100104 14 38 31 58.75 100
20100104 14 38 31 58.75 100
20100104 14 38 31 58.75 200
20100104 14 38 31 58.75 100
20100104 14 38 31 58.75 200
20100104 14 38 35 58.74 100
20100104 14 38 35 58.74 100
20100104 14 38 38 58.74 100
20100104 14 38 38 58.74 300
20100104 14 38 38 58.74 100
20100104 14 38 38 58.74 100
20100104 14 38 40 58.74 200
20100104 14 38 42 58.73 100
20100104 14 38 42 58.73 100
20100104 14 38 42 58.73 200
20100104 14 38 42 58.73 100
20100104 14 38 42 58.73 200
20100104 14 38 42 58.73 300
20100104 14 38 42 58.73 400
20100104 14 38 42 58.73 100
20100104 14 38 42 58.72 100
20100104 14 38 42 58.72 100
20100104 14 38 42 58.72 100
20100104 14 38 42 58.72 100
20100104 14 38 43 58.71 200
20100104 14 38 46 58.7101 400
20100104 14 38 46 58.712 400
20100104 14 38 46 58.7127 400
20100104 14 38 53 58.72 100
20100104 14 38 55 58.71 100
20100104 14 38 55 58.71 100
20100104 14 38 55 58.71 200
20100104 14 38 55 58.71 100
20100104 14 38 55 58.71 100
20100104 14 38 55 58.71 100
20100104 14 38 55 58.71 300
20100104 14 38 55 58.71 300
20100104 14 38 55 58.71 200
20100104 14 38 55 58.71 300
20100104 14 39 4 58.72 100
20100104 14 39 11 58.71 100
20100104 14 39 19 58.71 200
20100104 14 39 25 58.7166 200
20100104 14 39 25 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 200
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 200
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.72 100
20100104 14 39 41 58.715 100
20100104 14 39 42 58.7175 400
20100104 14 39 42 58.72 100
20100104 14 39 42 58.73 100
20100104 14 39 42 58.73 300
20100104 14 39 42 58.73 100
20100104 14 39 42 58.73 100
20100104 14 39 42 58.73 100
20100104 14 39 42 58.73 300
20100104 14 39 42 58.73 100
20100104 14 39 42 58.73 100
20100104 14 39 42 58.72 100
20100104 14 39 42 58.72 100
20100104 14 39 42 58.73 100
20100104 14 39 42 58.72 300
20100104 14 39 42 58.72 300
20100104 14 39 42 58.72 400
20100104 14 39 42 58.72 100
20100104 14 39 42 58.73 200
20100104 14 39 42 58.74 100
20100104 14 39 42 58.74 200
20100104 14 39 42 58.74 100
20100104 14 39 42 58.74 200
20100104 14 39 42 58.73 100
20100104 14 39 43 58.74 100
20100104 14 39 43 58.74 100
20100104 14 39 43 58.74 100
20100104 14 39 43 58.74 100
20100104 14 39 43 58.74 100
20100104 14 39 43 58.7399 1000
20100104 14 39 43 58.715 300
20100104 14 39 45 58.715 200
20100104 14 39 45 58.715 100
20100104 14 39 45 58.715 400
20100104 14 39 47 58.73 100
20100104 14 39 47 58.74 100
20100104 14 39 47 58.74 100
20100104 14 39 48 58.74 100
20100104 14 39 48 58.75 100
20100104 14 39 48 58.74 100
20100104 14 39 51 58.74 400
20100104 14 39 56 58.75 200
20100104 14 39 56 58.75 100
20100104 14 39 56 58.745 150
20100104 14 39 56 58.7499 1400
20100104 14 39 57 58.75 100
20100104 14 39 57 58.75 100
20100104 14 39 57 58.75 100
20100104 14 39 57 58.76 100
20100104 14 39 57 58.76 100
20100104 14 40 0 58.76 100
20100104 14 40 2 58.76 100
20100104 14 40 2 58.76 100
20100104 14 40 2 58.76 100
20100104 14 40 3 58.76 100
20100104 14 40 11 58.75 100
20100104 14 40 11 58.75 100
20100104 14 40 11 58.75 400
20100104 14 40 13 58.76 100
20100104 14 40 15 58.75 100
20100104 14 40 15 58.75 100
20100104 14 40 15 58.75 100
20100104 14 40 15 58.75 100
20100104 14 40 17 58.77 100
20100104 14 40 17 58.77 100
20100104 14 40 17 58.77 100
20100104 14 40 18 58.76 200
20100104 14 40 19 58.76 100
20100104 14 40 25 58.76 100
20100104 14 40 26 58.77 100
20100104 14 40 27 58.77 100
20100104 14 40 27 58.77 100
20100104 14 40 27 58.77 100
20100104 14 40 27 58.765 100
20100104 14 40 38 58.77 100
20100104 14 40 42 58.7679 1000
20100104 14 40 46 58.76 100
20100104 14 40 48 58.7675 200
20100104 14 40 52 58.764 100
20100104 14 40 52 58.76 100
20100104 14 40 53 58.77 100
20100104 14 40 54 58.78 100
20100104 14 40 54 58.77 100
20100104 14 40 54 58.77 100
20100104 14 40 54 58.77 100
20100104 14 40 54 58.78 100
20100104 14 40 54 58.765 100
20100104 14 40 54 58.78 100
20100104 14 40 55 58.78 100
20100104 14 40 57 58.78 100
20100104 14 40 57 58.775 100
20100104 14 41 0 58.78 100
20100104 14 41 0 58.78 400
20100104 14 41 2 58.78 300
20100104 14 41 9 58.79 200
20100104 14 41 9 58.7875 700
20100104 14 41 11 58.7899 200
20100104 14 41 11 58.79 200
20100104 14 41 18 58.78 300
20100104 14 41 18 58.7875 500
20100104 14 41 29 58.79 100
20100104 14 41 29 58.79 100
20100104 14 41 29 58.79 100
20100104 14 41 32 58.78 100
20100104 14 41 44 58.7875 100
20100104 14 41 48 58.78 100
20100104 14 41 50 58.79 100
20100104 14 41 51 58.79 100
20100104 14 42 2 58.79 100
20100104 14 42 2 58.78 100
20100104 14 42 2 58.78 100
20100104 14 42 3 58.79 200
20100104 14 42 3 58.78 100
20100104 14 42 3 58.79 100
20100104 14 42 8 58.79 100
20100104 14 42 9 58.79 100
20100104 14 42 9 58.79 100
20100104 14 42 9 58.79 100
20100104 14 42 9 58.79 100
20100104 14 42 9 58.79 100
20100104 14 42 9 58.79 100
20100104 14 42 9 58.79 100
20100104 14 42 9 58.79 100
20100104 14 42 9 58.8 100
20100104 14 42 9 58.8 100
20100104 14 42 9 58.8 100
20100104 14 42 9 58.8 400
20100104 14 42 9 58.79 200
20100104 14 42 9 58.8 200
20100104 14 42 9 58.8 100
20100104 14 42 9 58.8 500
20100104 14 42 9 58.79 400
20100104 14 42 9 58.785 200
20100104 14 42 9 58.79 200
20100104 14 42 9 58.8 100
20100104 14 42 9 58.8 100
20100104 14 42 9 58.8 100
20100104 14 42 9 58.785 200
20100104 14 42 9 58.79 200
20100104 14 42 10 58.79 100
20100104 14 42 10 58.79 100
20100104 14 42 10 58.795 170
20100104 14 42 10 58.799 100
20100104 14 42 10 58.8 100
20100104 14 42 10 58.8 100
20100104 14 42 10 58.8 100
20100104 14 42 10 58.8 100
20100104 14 42 10 58.799 600
20100104 14 42 11 58.8 170
20100104 14 42 11 58.8 230
20100104 14 42 11 58.8 170
20100104 14 42 12 58.79 200
20100104 14 42 14 58.8 100
20100104 14 42 15 58.79 100
20100104 14 42 15 58.79 100
20100104 14 42 15 58.79 100
20100104 14 42 18 58.79 270
20100104 14 42 18 58.79 100
20100104 14 42 24 58.7998 2000
20100104 14 42 24 58.8 100
20100104 14 42 24 58.8 100
20100104 14 42 31 58.805 100
20100104 14 42 32 58.8 100
20100104 14 42 32 58.8 300
20100104 14 42 32 58.8 100
20100104 14 42 35 58.79 100
20100104 14 42 37 58.79 200
20100104 14 42 37 58.79 100
20100104 14 42 37 58.79 100
20100104 14 42 37 58.79 100
20100104 14 42 37 58.79 100
20100104 14 42 39 58.791 400
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 300
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.81 100
20100104 14 42 45 58.8 700
20100104 14 42 45 58.8 100
20100104 14 42 45 58.81 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 100
20100104 14 42 45 58.8 200
20100104 14 42 46 58.8 300
20100104 14 42 46 58.8 300
20100104 14 42 46 58.81 100
20100104 14 42 46 58.81 200
20100104 14 42 46 58.81 100
20100104 14 42 46 58.81 100
20100104 14 42 46 58.82 100
20100104 14 42 47 58.81 100
20100104 14 42 47 58.8 100
20100104 14 42 47 58.8 100
20100104 14 42 47 58.8 400
20100104 14 42 47 58.8 100
20100104 14 42 48 58.8 200
20100104 14 42 48 58.8 100
20100104 14 42 48 58.8 100
20100104 14 42 48 58.8 100
20100104 14 42 48 58.8 100
20100104 14 42 48 58.8 100
20100104 14 42 49 58.8 100
20100104 14 42 49 58.8 100
20100104 14 42 49 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 51 58.8 100
20100104 14 42 53 58.81 100
20100104 14 43 2 58.8 100
20100104 14 43 2 58.8 200
20100104 14 43 7 58.8 100
20100104 14 43 9 58.79 100
20100104 14 43 9 58.79 100
20100104 14 43 9 58.79 100
20100104 14 43 9 58.79 300
20100104 14 43 9 58.79 100
20100104 14 43 9 58.79 100
20100104 14 43 10 58.78 100
20100104 14 43 17 58.78 200
20100104 14 43 19 58.79 100
20100104 14 43 22 58.788 100
20100104 14 43 28 58.787 415
20100104 14 43 31 58.79 100
20100104 14 43 37 58.79 100
20100104 14 43 38 58.79 100
20100104 14 43 39 58.79 200
20100104 14 43 39 58.79 100
20100104 14 43 39 58.79 100
20100104 14 43 39 58.79 100
20100104 14 43 39 58.8 200
20100104 14 43 39 58.8 200
20100104 14 43 39 58.8 200
20100104 14 43 41 58.8 100
20100104 14 43 41 58.8 100
20100104 14 43 41 58.8 100
20100104 14 43 41 58.8 100
20100104 14 43 41 58.8 100
20100104 14 43 41 58.8 100
20100104 14 43 41 58.8 100
20100104 14 43 43 58.79 300
20100104 14 43 43 58.79 100
20100104 14 43 43 58.79 100
20100104 14 43 43 58.79 100
20100104 14 43 43 58.78 1300
20100104 14 43 43 58.79 200
20100104 14 43 43 58.78 100
20100104 14 43 43 58.79 100
20100104 14 43 43 58.78 200
20100104 14 43 45 58.78 100
20100104 14 43 45 58.78 200
20100104 14 43 45 58.78 100
20100104 14 43 45 58.78 300
20100104 14 43 45 58.78 100
20100104 14 43 45 58.78 100
20100104 14 43 50 58.78 100
20100104 14 43 50 58.78 100
20100104 14 43 50 58.78 100
20100104 14 43 50 58.78 100
20100104 14 43 50 58.78 100
20100104 14 43 50 58.77 100
20100104 14 43 50 58.77 100
20100104 14 43 50 58.78 100
20100104 14 43 50 58.78 100
20100104 14 44 1 58.77 100
20100104 14 44 1 58.77 100
20100104 14 44 1 58.77 100
20100104 14 44 1 58.77 100
20100104 14 44 1 58.77 100
20100104 14 44 1 58.77 100
20100104 14 44 1 58.77 400
20100104 14 44 1 58.78 100
20100104 14 44 1 58.78 100
20100104 14 44 1 58.78 100
20100104 14 44 1 58.78 100
20100104 14 44 2 58.78 200
20100104 14 44 3 58.79 100
20100104 14 44 3 58.79 100
20100104 14 44 3 58.79 200
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.785 100
20100104 14 44 11 58.785 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.78 100
20100104 14 44 11 58.78 100
20100104 14 44 11 58.79 100
20100104 14 44 11 58.79 200
20100104 14 44 11 58.78 200
20100104 14 44 11 58.78 100
20100104 14 44 11 58.78 100
20100104 14 44 11 58.78 100
20100104 14 44 11 58.78 200
20100104 14 44 13 58.77 100
20100104 14 44 13 58.77 100
20100104 14 44 13 58.77 100
20100104 14 44 13 58.78 100
20100104 14 44 13 58.78 100
20100104 14 44 13 58.78 200
20100104 14 44 15 58.77 100
20100104 14 44 15 58.77 100
20100104 14 44 15 58.77 100
20100104 14 44 15 58.77 100
20100104 14 44 15 58.77 100
20100104 14 44 38 58.77 100
20100104 14 44 40 58.77 100
20100104 14 44 40 58.77 100
20100104 14 44 40 58.77 100
20100104 14 44 40 58.77 300
20100104 14 44 40 58.77 400
20100104 14 44 40 58.77 300
20100104 14 44 40 58.77 400
20100104 14 44 40 58.77 100
20100104 14 44 40 58.77 300
20100104 14 44 40 58.77 100
20100104 14 44 40 58.78 100
20100104 14 44 40 58.78 100
20100104 14 44 40 58.78 200
20100104 14 44 40 58.78 100
20100104 14 44 40 58.79 100
20100104 14 44 40 58.79 100
20100104 14 44 40 58.79 100
20100104 14 44 41 58.8 400
20100104 14 44 41 58.8 100
20100104 14 44 42 58.778 100
20100104 14 44 43 58.8 100
20100104 14 44 43 58.795 100
20100104 14 44 44 58.765 400
20100104 14 44 44 58.765 100
20100104 14 45 0 58.8 100
20100104 14 45 2 58.8 200
20100104 14 45 2 58.8 200
20100104 14 45 2 58.8 200
20100104 14 45 4 58.7901 2000
20100104 14 45 8 58.8 100
20100104 14 45 8 58.8 100
20100104 14 45 8 58.8 100
20100104 14 45 8 58.8 100
20100104 14 45 8 58.795 100
20100104 14 45 11 58.792 1000
20100104 14 45 11 58.8 100
20100104 14 45 11 58.8 100
20100104 14 45 14 58.8 100
20100104 14 45 14 58.8 100
20100104 14 45 15 58.8 100
20100104 14 45 15 58.8 100
20100104 14 45 15 58.795 100
20100104 14 45 17 58.8 500
20100104 14 45 17 58.8 400
20100104 14 45 35 58.8 100
20100104 14 45 42 58.7911 100
20100104 14 45 45 58.7911 110
20100104 14 45 46 58.79 100
20100104 14 45 47 58.8 100
20100104 14 45 49 58.8 100
20100104 14 45 49 58.8 100
20100104 14 45 49 58.8 100
20100104 14 45 49 58.8 100
20100104 14 45 49 58.795 100
20100104 14 45 51 58.8 200
20100104 14 46 1 58.8 100
20100104 14 46 1 58.8 100
20100104 14 46 1 58.8 100
20100104 14 46 1 58.8 200
20100104 14 46 1 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 254
20100104 14 46 3 58.82 100
20100104 14 46 3 58.8 200
20100104 14 46 3 58.8 200
20100104 14 46 3 58.8 200
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.81 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.8 100
20100104 14 46 3 58.81 100
20100104 14 46 3 58.8 300
20100104 14 46 3 58.81 100
20100104 14 46 3 58.8 100
20100104 14 46 4 58.8 100
20100104 14 46 5 58.81 100
20100104 14 46 5 58.8 200
20100104 14 46 5 58.8 300
20100104 14 46 5 58.8 100
20100104 14 46 5 58.8 100
20100104 14 46 5 58.8 100
20100104 14 46 10 58.8 100
20100104 14 46 11 58.8 100
20100104 14 46 12 58.8 300
20100104 14 46 13 58.8 300
20100104 14 46 15 58.8 100
20100104 14 46 17 58.8 100
20100104 14 46 19 58.8 100
20100104 14 46 19 58.8 100
20100104 14 46 19 58.8 300
20100104 14 46 20 58.8 100
20100104 14 46 20 58.8 100
20100104 14 46 20 58.8 100
20100104 14 46 20 58.8 100
20100104 14 46 20 58.8 100
20100104 14 46 20 58.8 100
20100104 14 46 20 58.8 100
20100104 14 46 20 58.8 200
20100104 14 46 20 58.8 700
20100104 14 46 20 58.8 100
20100104 14 46 20 58.8 500
20100104 14 46 20 58.79 100
20100104 14 46 21 58.8 100
20100104 14 46 21 58.8 100
20100104 14 46 21 58.81 100
20100104 14 46 21 58.81 200
20100104 14 46 21 58.81 500
20100104 14 46 21 58.81 371
20100104 14 46 21 58.81 500
20100104 14 46 21 58.82 100
20100104 14 46 21 58.81 500
20100104 14 46 21 58.81 300
20100104 14 46 21 58.81 100
20100104 14 46 21 58.81 100
20100104 14 46 22 58.81 100
20100104 14 46 23 58.81 100
20100104 14 46 24 58.81 100
20100104 14 46 24 58.81 100
20100104 14 46 24 58.81 100
20100104 14 46 24 58.81 100
20100104 14 46 24 58.81 100
20100104 14 46 25 58.81 400
20100104 14 46 26 58.82 100
20100104 14 46 27 58.805 200
20100104 14 46 27 58.805 300
20100104 14 46 29 58.81 300
20100104 14 46 29 58.82 100
20100104 14 46 29 58.81 100
20100104 14 46 30 58.81 100
20100104 14 46 31 58.81 300
20100104 14 46 31 58.8 100
20100104 14 46 31 58.8 100
20100104 14 46 31 58.8 100
20100104 14 46 31 58.8 100
20100104 14 46 31 58.8 100
20100104 14 46 31 58.8 100
20100104 14 46 31 58.8 100
20100104 14 46 35 58.792 100
20100104 14 46 39 58.79 100
20100104 14 46 39 58.79 100
20100104 14 46 45 58.7915 100
20100104 14 46 46 58.8 100
20100104 14 46 58 58.7979 200
20100104 14 47 3 58.79 200
20100104 14 47 11 58.79 100
20100104 14 47 14 58.8 100
20100104 14 47 14 58.8 100
20100104 14 47 18 58.79 200
20100104 14 47 22 58.8 100
20100104 14 47 22 58.8 100
20100104 14 47 26 58.795 300
20100104 14 47 26 58.8 300
20100104 14 47 30 58.7925 131
20100104 14 47 35 58.8 100
20100104 14 47 36 58.8 100
20100104 14 47 36 58.8 100
20100104 14 47 41 58.8 700
20100104 14 47 42 58.795 800
20100104 14 47 44 58.792 100
20100104 14 47 45 58.7925 150
20100104 14 47 45 58.8 100
20100104 14 47 45 58.8 100
20100104 14 47 45 58.8 250
20100104 14 47 47 58.8 500
20100104 14 47 53 58.8 100
20100104 14 47 54 58.8 600
20100104 14 47 54 58.8 300
20100104 14 47 56 58.8 100
20100104 14 47 56 58.8 100
20100104 14 47 56 58.8 100
20100104 14 47 56 58.8 100
20100104 14 47 56 58.8 100
20100104 14 47 56 58.8 100
20100104 14 47 56 58.8 100
20100104 14 47 56 58.8 100
20100104 14 47 56 58.8 700
20100104 14 47 56 58.8 200
20100104 14 47 57 58.8 100
20100104 14 47 57 58.8 100
20100104 14 47 57 58.8 300
20100104 14 47 57 58.8 100
20100104 14 47 57 58.8 100
20100104 14 47 57 58.8 100
20100104 14 47 57 58.795 100
20100104 14 47 57 58.8 100
20100104 14 47 58 58.805 100
20100104 14 48 9 58.8 100
20100104 14 48 15 58.79 100
20100104 14 48 28 58.79 100
20100104 14 48 28 58.79 100
20100104 14 48 28 58.79 100
20100104 14 48 28 58.79 100
20100104 14 48 28 58.79 100
20100104 14 48 28 58.79 100
20100104 14 48 28 58.79 100
20100104 14 48 29 58.78 100
20100104 14 48 29 58.78 100
20100104 14 48 29 58.78 200
20100104 14 48 29 58.78 200
20100104 14 48 29 58.79 100
20100104 14 48 29 58.79 155
20100104 14 48 29 58.78 200
20100104 14 48 29 58.79 100
20100104 14 48 29 58.79 100
20100104 14 48 29 58.79 200
20100104 14 48 33 58.78 100
20100104 14 48 35 58.78 100
20100104 14 48 35 58.78 100
20100104 14 48 35 58.785 100
20100104 14 48 37 58.7798 100
20100104 14 48 37 58.78 100
20100104 14 48 37 58.78 100
20100104 14 48 37 58.78 100
20100104 14 48 37 58.78 100
20100104 14 48 37 58.78 100
20100104 14 48 37 58.78 200
20100104 14 48 37 58.78 100
20100104 14 48 37 58.78 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 100
20100104 14 48 37 58.79 200
20100104 14 48 37 58.79 100
20100104 14 48 38 58.79 100
20100104 14 48 38 58.79 200
20100104 14 48 38 58.7802 400
20100104 14 48 40 58.8 100
20100104 14 48 40 58.8 100
20100104 14 48 40 58.8 400
20100104 14 48 40 58.8 100
20100104 14 48 40 58.8 100
20100104 14 48 41 58.7911 699
20100104 14 48 42 58.785 100
20100104 14 48 43 58.8 100
20100104 14 48 43 58.791 100
20100104 14 48 43 58.791 300
20100104 14 48 43 58.78 100
20100104 14 48 43 58.79 100
20100104 14 48 45 58.79 100
20100104 14 48 45 58.78 100
20100104 14 48 45 58.78 100
20100104 14 48 45 58.78 100
20100104 14 48 45 58.78 100
20100104 14 48 45 58.78 100
20100104 14 48 45 58.78 100
20100104 14 48 45 58.78 100
20100104 14 48 45 58.78 500
20100104 14 48 45 58.78 100
20100104 14 48 45 58.77 100
20100104 14 48 45 58.77 100
20100104 14 48 45 58.77 100
20100104 14 48 45 58.77 100
20100104 14 48 45 58.77 100
20100104 14 48 45 58.78 100
20100104 14 48 45 58.77 200
20100104 14 48 45 58.78 200
20100104 14 48 45 58.77 100
20100104 14 48 45 58.77 100
20100104 14 48 50 58.7789 200
20100104 14 48 53 58.795 100
20100104 14 48 54 58.79 100
20100104 14 48 55 58.77 100
20100104 14 49 3 58.77 200
20100104 14 49 19 58.77 100
20100104 14 49 19 58.77 100
20100104 14 49 19 58.77 100
20100104 14 49 19 58.77 100
20100104 14 49 19 58.77 200
20100104 14 49 19 58.77 100
20100104 14 49 19 58.77 100
20100104 14 49 19 58.77 100
20100104 14 49 19 58.77 200
20100104 14 49 20 58.77 100
20100104 14 49 24 58.77 100
20100104 14 49 24 58.77 100
20100104 14 49 24 58.77 400
20100104 14 49 25 58.761 100
20100104 14 49 25 58.767 100
20100104 14 49 29 58.7611 308
20100104 14 49 33 58.76 100
20100104 14 49 33 58.77 100
20100104 14 49 42 58.76 100
20100104 14 49 46 58.76 100
20100104 14 49 55 58.76 100
20100104 14 49 59 58.76 200
20100104 14 50 0 58.76 400
20100104 14 50 0 58.76 100
20100104 14 50 0 58.76 100
20100104 14 50 0 58.76 400
20100104 14 50 0 58.76 200
20100104 14 50 0 58.75 100
20100104 14 50 0 58.75 100
20100104 14 50 0 58.75 100
20100104 14 50 0 58.75 100
20100104 14 50 0 58.76 100
20100104 14 50 0 58.76 100
20100104 14 50 0 58.75 200
20100104 14 50 2 58.76 100
20100104 14 50 4 58.75 100
20100104 14 50 6 58.75 100
20100104 14 50 6 58.75 100
20100104 14 50 7 58.76 100
20100104 14 50 7 58.76 100
20100104 14 50 7 58.76 100
20100104 14 50 7 58.76 100
20100104 14 50 7 58.76 500
20100104 14 50 7 58.76 100
20100104 14 50 7 58.76 200
20100104 14 50 7 58.76 100
20100104 14 50 8 58.75 100
20100104 14 50 8 58.7501 100
20100104 14 50 8 58.75 100
20100104 14 50 8 58.7501 100
20100104 14 50 8 58.7502 2070
20100104 14 50 8 58.7502 1700
20100104 14 50 9 58.7501 950
20100104 14 50 9 58.76 200
20100104 14 50 10 58.76 100
20100104 14 50 11 58.76 100
20100104 14 50 15 58.75 100
20100104 14 50 15 58.75 500
20100104 14 50 15 58.75 100
20100104 14 50 15 58.75 100
20100104 14 50 15 58.75 100
20100104 14 50 15 58.75 300
20100104 14 50 15 58.75 200
20100104 14 50 15 58.75 300
20100104 14 50 15 58.75 100
20100104 14 50 17 58.74 100
20100104 14 50 18 58.742 200
20100104 14 50 20 58.745 100
20100104 14 50 26 58.74 200
20100104 14 50 26 58.7479 100
20100104 14 50 29 58.75 100
20100104 14 50 29 58.75 100
20100104 14 50 29 58.75 300
20100104 14 50 32 58.74 100
20100104 14 50 32 58.74 100
20100104 14 50 32 58.74 100
20100104 14 50 32 58.74 100
20100104 14 50 32 58.74 100
20100104 14 50 32 58.74 100
20100104 14 50 33 58.74 100
20100104 14 50 33 58.74 100
20100104 14 50 40 58.73 100
20100104 14 50 41 58.74 100
20100104 14 50 41 58.74 100
20100104 14 50 41 58.74 200
20100104 14 50 41 58.74 100
20100104 14 50 44 58.74 100
20100104 14 50 46 58.74 100
20100104 14 50 50 58.74 100
20100104 14 50 50 58.75 100
20100104 14 50 55 58.74 100
20100104 14 51 2 58.73 100
20100104 14 51 2 58.73 100
20100104 14 51 9 58.73 100
20100104 14 51 10 58.73 100
20100104 14 51 13 58.73 100
20100104 14 51 14 58.74 100
20100104 14 51 18 58.73 200
20100104 14 51 23 58.74 100
20100104 14 51 31 58.74 100
20100104 14 51 31 58.74 100
20100104 14 51 31 58.74 100
20100104 14 51 31 58.74 100
20100104 14 51 31 58.74 400
20100104 14 51 31 58.735 500
20100104 14 51 31 58.735 300
20100104 14 51 31 58.735 300
20100104 14 51 32 58.74 100
20100104 14 51 32 58.74 100
20100104 14 51 32 58.74 100
20100104 14 51 32 58.74 100
20100104 14 51 32 58.74 100
20100104 14 51 32 58.74 100
20100104 14 51 32 58.74 100
20100104 14 51 32 58.74 200
20100104 14 51 32 58.735 100
20100104 14 51 32 58.735 100
20100104 14 51 32 58.735 100
20100104 14 51 33 58.735 100
20100104 14 51 34 58.74 100
20100104 14 51 34 58.74 100
20100104 14 51 34 58.74 100
20100104 14 51 35 58.73 100
20100104 14 51 39 58.74 100
20100104 14 51 44 58.735 100
20100104 14 51 45 58.74 100
20100104 14 51 46 58.73 100
20100104 14 51 48 58.73 100
20100104 14 51 48 58.74 100
20100104 14 51 48 58.74 100
20100104 14 51 48 58.74 100
20100104 14 51 48 58.74 100
20100104 14 51 57 58.74 100
20100104 14 51 59 58.75 300
20100104 14 52 2 58.74 400
20100104 14 52 3 58.74 200
20100104 14 52 3 58.74 100
20100104 14 52 4 58.74 100
20100104 14 52 10 58.7319 100
20100104 14 52 10 58.731 129
20100104 14 52 10 58.731 200
20100104 14 52 12 58.735 780
20100104 14 52 15 58.73 100
20100104 14 52 15 58.73 100
20100104 14 52 15 58.73 100
20100104 14 52 15 58.73 100
20100104 14 52 15 58.73 100
20100104 14 52 17 58.74 600
20100104 14 52 18 58.73 200
20100104 14 52 20 58.73 100
20100104 14 52 21 58.7379 500
20100104 14 52 24 58.7327 164
20100104 14 52 24 58.731 100
20100104 14 52 25 58.73 100
20100104 14 52 25 58.73 200
20100104 14 52 26 58.73 100
20100104 14 52 26 58.73 100
20100104 14 52 29 58.74 100
20100104 14 52 31 58.73 100
20100104 14 52 34 58.74 100
20100104 14 52 37 58.731 100
20100104 14 52 37 58.7327 150
20100104 14 52 40 58.74 300
20100104 14 52 42 58.73 100
20100104 14 52 42 58.73 100
20100104 14 52 42 58.73 100
20100104 14 52 44 58.7318 100
20100104 14 52 49 58.74 200
20100104 14 52 58 58.73 100
20100104 14 52 58 58.74 100
20100104 14 52 58 58.74 100
20100104 14 52 58 58.74 100
20100104 14 53 9 58.74 100
20100104 14 53 9 58.74 100
20100104 14 53 9 58.74 100
20100104 14 53 9 58.74 100
20100104 14 53 9 58.74 100
20100104 14 53 9 58.74 100
20100104 14 53 9 58.735 200
20100104 14 53 9 58.74 100
20100104 14 53 9 58.74 100
20100104 14 53 9 58.735 200
20100104 14 53 9 58.735 100
20100104 14 53 17 58.731 100
20100104 14 53 17 58.73 100
20100104 14 53 20 58.732 100
20100104 14 53 20 58.74 200
20100104 14 53 20 58.73 400
20100104 14 53 23 58.7301 600
20100104 14 53 27 58.73 100
20100104 14 53 38 58.73 100
20100104 14 53 38 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 120
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 200
20100104 14 53 40 58.72 100
20100104 14 53 40 58.72 100
20100104 14 53 40 58.72 100
20100104 14 53 40 58.72 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.72 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.73 100
20100104 14 53 40 58.72 180
20100104 14 53 40 58.73 100
20100104 14 53 40 58.72 100
20100104 14 53 41 58.73 300
20100104 14 53 43 58.73 100
20100104 14 53 43 58.7201 100
20100104 14 53 43 58.7227 400
20100104 14 53 43 58.7227 400
20100104 14 53 43 58.7299 100
20100104 14 53 43 58.73 100
20100104 14 53 44 58.73 100
20100104 14 53 44 58.73 100
20100104 14 53 44 58.73 100
20100104 14 53 44 58.73 100
20100104 14 53 44 58.73 200
20100104 14 53 47 58.72 200
20100104 14 53 47 58.72 100
20100104 14 53 52 58.725 100
20100104 14 53 52 58.725 200
20100104 14 53 52 58.73 100
20100104 14 53 52 58.73 100
20100104 14 53 53 58.73 100
20100104 14 53 53 58.73 100
20100104 14 53 54 58.72 100
20100104 14 53 56 58.7285 100
20100104 14 54 1 58.72 100
20100104 14 54 1 58.72 100
20100104 14 54 1 58.72 100
20100104 14 54 3 58.72 100
20100104 14 54 3 58.72 100
20100104 14 54 5 58.73 100
20100104 14 54 11 58.73 100
20100104 14 54 13 58.72 100
20100104 14 54 13 58.72 100
20100104 14 54 15 58.72 100
20100104 14 54 15 58.72 100
20100104 14 54 15 58.72 100
20100104 14 54 15 58.72 100
20100104 14 54 15 58.72 100
20100104 14 54 15 58.72 100
20100104 14 54 15 58.72 100
20100104 14 54 18 58.72 200
20100104 14 54 19 58.72 200
20100104 14 54 25 58.72 100
20100104 14 54 31 58.72 100
20100104 14 54 35 58.71 100
20100104 14 54 37 58.72 100
20100104 14 54 37 58.71 200
20100104 14 54 37 58.71 100
20100104 14 54 40 58.71 100
20100104 14 54 45 58.71 100
20100104 14 54 47 58.71 100
20100104 14 54 56 58.72 100
20100104 14 54 58 58.72 1185
20100104 14 54 58 58.715 100
20100104 14 54 59 58.71 100
20100104 14 55 0 58.71 100
20100104 14 55 2 58.71 100
20100104 14 55 3 58.7111 139
20100104 14 55 8 58.7101 100
20100104 14 55 9 58.71 100
20100104 14 55 11 58.71 100
20100104 14 55 11 58.715 100
20100104 14 55 18 58.71 100
20100104 14 55 20 58.71 100
20100104 14 55 20 58.72 1200
20100104 14 55 20 58.71 100
20100104 14 55 26 58.7101 100
20100104 14 55 26 58.711 300
20100104 14 55 27 58.71 100
20100104 14 55 29 58.71 100
20100104 14 55 29 58.71 100
20100104 14 55 29 58.71 100
20100104 14 55 30 58.7111 200
20100104 14 55 32 58.71 100
20100104 14 55 41 58.71 100
20100104 14 55 41 58.71 100
20100104 14 55 42 58.71 100
20100104 14 55 43 58.71 100
20100104 14 55 43 58.71 100
20100104 14 55 56 58.72 1000
20100104 14 55 57 58.71 100
20100104 14 56 0 58.715 100
20100104 14 56 0 58.715 3300
20100104 14 56 2 58.71 100
20100104 14 56 5 58.71 100
20100104 14 56 15 58.71 100
20100104 14 56 15 58.71 400
20100104 14 56 15 58.71 100
20100104 14 56 15 58.72 100
20100104 14 56 16 58.72 100
20100104 14 56 16 58.72 100
20100104 14 56 21 58.71 100
20100104 14 56 27 58.715 700
20100104 14 56 28 58.71 100
20100104 14 56 28 58.71 100
20100104 14 56 32 58.71 400
20100104 14 56 32 58.71 300
20100104 14 56 32 58.71 200
20100104 14 56 32 58.71 200
20100104 14 56 41 58.72 1100
20100104 14 56 48 58.715 500
20100104 14 56 50 58.71 100
20100104 14 56 52 58.71 100
20100104 14 57 0 58.72 100
20100104 14 57 1 58.71 100
20100104 14 57 12 58.71 100
20100104 14 57 12 58.71 100
20100104 14 57 12 58.71 1500
20100104 14 57 12 58.71 100
20100104 14 57 12 58.715 100
20100104 14 57 13 58.71 100
20100104 14 57 15 58.7117 335
20100104 14 57 23 58.715 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 900
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 200
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 100
20100104 14 57 23 58.71 262
20100104 14 57 23 58.706 558
20100104 14 57 27 58.71 100
20100104 14 57 27 58.71 100
20100104 14 57 27 58.71 100
20100104 14 57 27 58.71 100
20100104 14 57 27 58.71 100
20100104 14 57 28 58.71 100
20100104 14 57 28 58.71 100
20100104 14 57 28 58.71 200
20100104 14 57 28 58.71 100
20100104 14 57 28 58.71 100
20100104 14 57 28 58.71 100
20100104 14 57 28 58.71 100
20100104 14 57 28 58.72 100
20100104 14 57 28 58.72 100
20100104 14 57 28 58.72 100
20100104 14 57 28 58.72 100
20100104 14 57 28 58.705 100
20100104 14 57 30 58.71 400
20100104 14 57 30 58.71 100
20100104 14 57 30 58.71 100
20100104 14 57 30 58.71 100
20100104 14 57 30 58.71 100
20100104 14 57 30 58.71 100
20100104 14 57 30 58.71 100
20100104 14 57 30 58.71 100
20100104 14 57 31 58.7 100
20100104 14 57 34 58.705 100
20100104 14 57 35 58.7011 300
20100104 14 57 36 58.7 100
20100104 14 57 36 58.7 100
20100104 14 57 36 58.7 100
20100104 14 57 36 58.7 100
20100104 14 57 36 58.7 100
20100104 14 57 36 58.7 500
20100104 14 57 36 58.7 1000
20100104 14 57 36 58.7 100
20100104 14 57 36 58.7 120
20100104 14 57 36 58.7 100
20100104 14 57 38 58.7 100
20100104 14 57 38 58.7 600
20100104 14 57 40 58.705 100
20100104 14 57 41 58.7099 1270
20100104 14 57 44 58.71 300
20100104 14 57 46 58.7 100
20100104 14 57 47 58.71 100
20100104 14 57 52 58.71 100
20100104 14 57 52 58.71 100
20100104 14 57 52 58.71 100
20100104 14 57 52 58.71 100
20100104 14 57 52 58.71 100
20100104 14 57 52 58.71 185
20100104 14 58 0 58.7 100
20100104 14 58 0 58.7 100
20100104 14 58 0 58.7 100
20100104 14 58 0 58.7 100
20100104 14 58 0 58.7 100
20100104 14 58 8 58.7 100
20100104 14 58 9 58.71 100
20100104 14 58 13 58.7017 100
20100104 14 58 13 58.7074 200
20100104 14 58 15 58.7 100
20100104 14 58 15 58.7 100
20100104 14 58 15 58.7 200
20100104 14 58 17 58.7 600
20100104 14 58 17 58.7 400
20100104 14 58 17 58.7 100
20100104 14 58 17 58.7 100
20100104 14 58 18 58.7 960
20100104 14 58 19 58.7 400
20100104 14 58 19 58.7 299
20100104 14 58 22 58.7 500
20100104 14 58 23 58.7 100
20100104 14 58 23 58.6901 400
20100104 14 58 23 58.6901 400
20100104 14 58 23 58.69 100
20100104 14 58 23 58.69 100
20100104 14 58 23 58.69 100
20100104 14 58 23 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 200
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 200
20100104 14 58 24 58.69 200
20100104 14 58 24 58.69 200
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 200
20100104 14 58 24 58.69 100
20100104 14 58 24 58.691 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 200
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.69 100
20100104 14 58 24 58.6801 400
20100104 14 58 25 58.6827 400
20100104 14 58 25 58.69 200
20100104 14 58 25 58.68 100
20100104 14 58 25 58.68 100
20100104 14 58 25 58.68 100
20100104 14 58 25 58.68 100
20100104 14 58 25 58.68 100
20100104 14 58 25 58.68 100
20100104 14 58 26 58.68 100
20100104 14 58 26 58.68 100
20100104 14 58 26 58.68 100
20100104 14 58 26 58.68 300
20100104 14 58 26 58.68 100
20100104 14 58 26 58.68 100
20100104 14 58 26 58.68 100
20100104 14 58 26 58.68 100
20100104 14 58 27 58.67 200
20100104 14 58 27 58.68 100
20100104 14 58 29 58.68 100
20100104 14 58 29 58.69 100
20100104 14 58 29 58.69 260
20100104 14 58 29 58.675 300
20100104 14 58 29 58.68 100
20100104 14 58 29 58.68 100
20100104 14 58 35 58.67 100
20100104 14 58 36 58.68 600
20100104 14 58 40 58.6775 200
20100104 14 58 43 58.68 100
20100104 14 58 43 58.67 100
20100104 14 58 46 58.67 100
20100104 14 58 47 58.6775 100
20100104 14 58 48 58.67 100
20100104 14 58 52 58.67 100
20100104 14 58 54 58.67 100
20100104 14 58 54 58.67 100
20100104 14 58 54 58.67 100
20100104 14 58 58 58.68 300
20100104 14 58 58 58.68 100
20100104 14 59 5 58.67 100
20100104 14 59 6 58.67 100
20100104 14 59 6 58.67 600
20100104 14 59 6 58.67 100
20100104 14 59 6 58.67 100
20100104 14 59 6 58.67 100
20100104 14 59 7 58.67 100
20100104 14 59 8 58.67 100
20100104 14 59 12 58.67 100
20100104 14 59 17 58.678 500
20100104 14 59 17 58.67 100
20100104 14 59 17 58.67 100
20100104 14 59 24 58.67 100
20100104 14 59 24 58.67 100
20100104 14 59 24 58.67 100
20100104 14 59 24 58.67 260
20100104 14 59 24 58.67 100
20100104 14 59 24 58.67 100
20100104 14 59 25 58.66 100
20100104 14 59 25 58.66 100
20100104 14 59 25 58.66 100
20100104 14 59 27 58.67 100
20100104 14 59 27 58.66 100
20100104 14 59 29 58.66 100
20100104 14 59 29 58.66 600
20100104 14 59 29 58.66 200
20100104 14 59 29 58.66 100
20100104 14 59 29 58.66 100
20100104 14 59 29 58.66 191
20100104 14 59 29 58.66 100
20100104 14 59 29 58.65 100
20100104 14 59 29 58.65 100
20100104 14 59 29 58.65 100
20100104 14 59 29 58.65 100
20100104 14 59 31 58.65 100
20100104 14 59 31 58.65 100
20100104 14 59 31 58.65 100
20100104 14 59 31 58.65 100
20100104 14 59 31 58.641 100
20100104 14 59 32 58.65 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 240
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 400
20100104 14 59 32 58.64 300
20100104 14 59 32 58.64 160
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 32 58.64 100
20100104 14 59 33 58.64 100
20100104 14 59 33 58.64 100
20100104 14 59 33 58.64 100
20100104 14 59 33 58.64 100
20100104 14 59 33 58.64 100
20100104 14 59 34 58.64 100
20100104 14 59 34 58.64 100
20100104 14 59 35 58.6399 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 300
20100104 14 59 35 58.64 300
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 180
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.64 200
20100104 14 59 35 58.65 100
20100104 14 59 35 58.65 100
20100104 14 59 35 58.64 100
20100104 14 59 35 58.6375 100
20100104 14 59 35 58.635 400
20100104 14 59 35 58.64 200
20100104 14 59 35 58.64 100
20100104 14 59 36 58.65 100
20100104 14 59 36 58.65 500
20100104 14 59 36 58.65 600
20100104 14 59 36 58.65 100
20100104 14 59 39 58.66 100
20100104 14 59 40 58.635 200
20100104 14 59 40 58.635 300
20100104 14 59 43 58.65 100
20100104 14 59 43 58.65 100
20100104 14 59 43 58.65 100
20100104 14 59 43 58.65 100
20100104 14 59 43 58.65 100
20100104 14 59 43 58.65 100
20100104 14 59 43 58.65 100
20100104 14 59 43 58.65 200
20100104 14 59 43 58.65 200
20100104 14 59 43 58.65 400
20100104 14 59 43 58.65 100
20100104 14 59 48 58.65 100
20100104 14 59 49 58.65 100
20100104 14 59 49 58.65 100
20100104 14 59 49 58.65 100
20100104 14 59 49 58.65 100
20100104 14 59 51 58.6401 400
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 54 58.64 100
20100104 14 59 57 58.65 300
20100104 14 59 58 58.641 100
20100104 15 0 0 58.65 100
20100104 15 0 0 58.65 100
20100104 15 0 0 58.65 100
20100104 15 0 0 58.65 100
20100104 15 0 0 58.65 100
20100104 15 0 0 58.65 100
20100104 15 0 0 58.65 100
20100104 15 0 0 58.65 100
20100104 15 0 2 58.6411 100
20100104 15 0 8 58.64 100
20100104 15 0 9 58.64 100
20100104 15 0 9 58.63 100
20100104 15 0 9 58.63 100
20100104 15 0 9 58.63 400
20100104 15 0 9 58.63 100
20100104 15 0 9 58.63 700
20100104 15 0 9 58.62 100
20100104 15 0 9 58.62 100
20100104 15 0 9 58.62 100
20100104 15 0 9 58.62 100
20100104 15 0 9 58.62 100
20100104 15 0 9 58.62 100
20100104 15 0 12 58.62 100
20100104 15 0 12 58.62 100
20100104 15 0 12 58.62 100
20100104 15 0 12 58.62 100
20100104 15 0 12 58.62 141
20100104 15 0 12 58.62 100
20100104 15 0 12 58.62 100
20100104 15 0 12 58.62 100
20100104 15 0 14 58.63 100
20100104 15 0 14 58.62 100
20100104 15 0 14 58.62 100
20100104 15 0 14 58.62 100
20100104 15 0 14 58.62 100
20100104 15 0 14 58.62 100
20100104 15 0 14 58.62 200
20100104 15 0 14 58.62 400
20100104 15 0 14 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 200
20100104 15 0 15 58.62 300
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.62 100
20100104 15 0 15 58.6999 100
20100104 15 0 16 58.6999 100
20100104 15 0 16 58.63 900
20100104 15 0 18 58.63 100
20100104 15 0 18 58.63 100
20100104 15 0 18 58.63 100
20100104 15 0 18 58.63 100
20100104 15 0 18 58.63 100
20100104 15 0 18 58.63 100
20100104 15 0 18 58.63 100
20100104 15 0 18 58.63 200
20100104 15 0 18 58.63 100
20100104 15 0 18 58.63 200
20100104 15 0 18 58.64 100
20100104 15 0 18 58.64 300
20100104 15 0 25 58.64 100
20100104 15 0 26 58.64 100
20100104 15 0 34 58.64 100
20100104 15 0 37 58.64 100
20100104 15 0 38 58.635 1100
20100104 15 0 40 58.63 100
20100104 15 0 40 58.63 100
20100104 15 0 40 58.63 100
20100104 15 0 40 58.63 100
20100104 15 0 40 58.63 400
20100104 15 0 40 58.63 100
20100104 15 0 40 58.63 200
20100104 15 0 40 58.63 100
20100104 15 0 40 58.63 400
20100104 15 0 43 58.63 300
20100104 15 0 43 58.63 600
20100104 15 0 43 58.63 100
20100104 15 0 43 58.63 100
20100104 15 0 43 58.63 100
20100104 15 0 43 58.63 100
20100104 15 0 43 58.63 100
20100104 15 0 43 58.63 100
20100104 15 0 43 58.63 100
20100104 15 0 43 58.63 100
20100104 15 0 43 58.62 100
20100104 15 0 43 58.63 100
20100104 15 0 43 58.63 100
20100104 15 0 44 58.62 100
20100104 15 0 45 58.62 100
20100104 15 0 45 58.62 100
20100104 15 0 45 58.61 100
20100104 15 0 48 58.61 100
20100104 15 0 48 58.61 500
20100104 15 0 48 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 300
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 300
20100104 15 0 51 58.61 400
20100104 15 0 51 58.61 333
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 400
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 200
20100104 15 0 51 58.61 167
20100104 15 0 51 58.61 500
20100104 15 0 51 58.61 500
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 333
20100104 15 0 51 58.61 400
20100104 15 0 51 58.61 100
20100104 15 0 51 58.62 100
20100104 15 0 51 58.61 900
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 100
20100104 15 0 51 58.61 200
20100104 15 0 51 58.6 100
20100104 15 0 52 58.6 200
20100104 15 0 52 58.6 300
20100104 15 0 52 58.6 1000
20100104 15 0 52 58.6 200
20100104 15 0 52 58.6 100
20100104 15 0 52 58.6 100
20100104 15 0 52 58.6 100
20100104 15 0 52 58.6 100
20100104 15 0 52 58.6 100
20100104 15 0 52 58.6 100
20100104 15 0 52 58.6 100
20100104 15 0 52 58.6 200
20100104 15 0 53 58.6 100
20100104 15 0 53 58.6 100
20100104 15 0 53 58.605 100
20100104 15 0 53 58.6011 100
20100104 15 0 53 58.61 500
20100104 15 0 53 58.6 100
20100104 15 0 55 58.6099 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 400
20100104 15 0 57 58.61 400
20100104 15 0 57 58.61 100
20100104 15 0 57 58.61 100
20100104 15 0 57 58.6 100
20100104 15 0 57 58.6 100
20100104 15 0 57 58.6 200
20100104 15 0 57 58.6 100
20100104 15 0 58 58.61 100
20100104 15 0 58 58.61 100
20100104 15 0 58 58.61 100
20100104 15 0 58 58.61 100
20100104 15 0 58 58.61 100
20100104 15 0 58 58.61 200
20100104 15 0 58 58.61 100
20100104 15 0 58 58.61 100
20100104 15 0 58 58.61 100
20100104 15 0 58 58.61 100
20100104 15 1 1 58.61 381
20100104 15 1 4 58.605 400
20100104 15 1 4 58.605 100
20100104 15 1 4 58.62 500
20100104 15 1 4 58.62 100
20100104 15 1 4 58.62 400
20100104 15 1 4 58.62 100
20100104 15 1 4 58.62 100
20100104 15 1 6 58.62 100
20100104 15 1 6 58.62 100
20100104 15 1 6 58.62 100
20100104 15 1 6 58.62 100
20100104 15 1 6 58.62 100
20100104 15 1 7 58.62 1000
20100104 15 1 7 58.62 200
20100104 15 1 8 58.63 100
20100104 15 1 8 58.63 100
20100104 15 1 8 58.63 100
20100104 15 1 8 58.63 100
20100104 15 1 8 58.63 100
20100104 15 1 8 58.63 100
20100104 15 1 8 58.63 1000
20100104 15 1 8 58.63 100
20100104 15 1 9 58.622 2000
20100104 15 1 10 58.615 500
20100104 15 1 14 58.63 100
20100104 15 1 14 58.63 100
20100104 15 1 17 58.63 100
20100104 15 1 20 58.6301 250
20100104 15 1 23 58.64 100
20100104 15 1 31 58.63 100
20100104 15 1 41 58.63 100
20100104 15 1 42 58.6371 159
20100104 15 1 43 58.64 300
20100104 15 1 52 58.64 300
20100104 15 1 52 58.64 200
20100104 15 1 52 58.64 300
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 332
20100104 15 1 52 58.65 100
20100104 15 1 52 58.64 200
20100104 15 1 52 58.64 169
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 100
20100104 15 1 52 58.64 200
20100104 15 1 55 58.635 500
20100104 15 1 55 58.65 300
20100104 15 1 55 58.65 100
20100104 15 1 55 58.66 100
20100104 15 1 55 58.66 200
20100104 15 1 55 58.65 100
20100104 15 1 55 58.65 100
20100104 15 1 55 58.65 100
20100104 15 1 56 58.67 100
20100104 15 1 56 58.66 100
20100104 15 1 56 58.67 100
20100104 15 1 56 58.67 300
20100104 15 1 56 58.665 700
20100104 15 1 57 58.67 100
20100104 15 1 57 58.67 100
20100104 15 1 57 58.67 100
20100104 15 1 57 58.67 100
20100104 15 1 57 58.67 100
20100104 15 1 57 58.67 100
20100104 15 1 57 58.67 100
20100104 15 1 57 58.67 100
20100104 15 1 57 58.672 800
20100104 15 1 57 58.67 200
20100104 15 1 57 58.67 300
20100104 15 1 59 58.67 100
20100104 15 1 59 58.67 100
20100104 15 2 2 58.6621 150
20100104 15 2 3 58.66 100
20100104 15 2 3 58.67 200
20100104 15 2 6 58.665 100
20100104 15 2 7 58.665 200
20100104 15 2 10 58.66 100
20100104 15 2 10 58.67 100
20100104 15 2 12 58.67 200
20100104 15 2 12 58.67 100
20100104 15 2 13 58.67 100
20100104 15 2 15 58.67 500
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 400
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 200
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 100
20100104 15 2 15 58.67 200
20100104 15 2 16 58.66 100
20100104 15 2 16 58.66 100
20100104 15 2 17 58.67 100
20100104 15 2 17 58.66 100
20100104 15 2 18 58.67 100
20100104 15 2 18 58.67 100
20100104 15 2 18 58.67 200
20100104 15 2 18 58.67 200
20100104 15 2 18 58.68 100
20100104 15 2 18 58.68 100
20100104 15 2 18 58.67 100
20100104 15 2 18 58.67 100
20100104 15 2 18 58.67 100
20100104 15 2 19 58.67 100
20100104 15 2 19 58.67 100
20100104 15 2 19 58.67 100
20100104 15 2 19 58.67 100
20100104 15 2 23 58.68 100
20100104 15 2 23 58.68 100
20100104 15 2 23 58.68 200
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 200
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 100
20100104 15 2 34 58.67 500
20100104 15 2 34 58.67 400
20100104 15 2 34 58.675 100
20100104 15 2 34 58.67 500
20100104 15 2 34 58.66 100
20100104 15 2 34 58.66 100
20100104 15 2 34 58.66 100
20100104 15 2 34 58.66 100
20100104 15 2 34 58.66 100
20100104 15 2 36 58.66 100
20100104 15 2 36 58.66 100
20100104 15 2 36 58.66 100
20100104 15 2 36 58.66 100
20100104 15 2 37 58.66 100
20100104 15 2 37 58.6616 500
20100104 15 2 42 58.66 100
20100104 15 2 42 58.66 100
20100104 15 2 44 58.66 200
20100104 15 2 47 58.66 100
20100104 15 2 47 58.65 100
20100104 15 2 54 58.66 100
20100104 15 2 54 58.65 100
20100104 15 2 54 58.65 200
20100104 15 2 56 58.659 143
20100104 15 2 57 58.65 100
20100104 15 3 2 58.655 100
20100104 15 3 3 58.65 100
20100104 15 3 7 58.65 100
20100104 15 3 7 58.65 100
20100104 15 3 7 58.65 100
20100104 15 3 9 58.65 100
20100104 15 3 12 58.65 200
20100104 15 3 17 58.65 100
20100104 15 3 17 58.655 1000
20100104 15 3 17 58.65 100
20100104 15 3 17 58.65 100
20100104 15 3 17 58.65 100
20100104 15 3 17 58.65 100
20100104 15 3 18 58.65 100
20100104 15 3 18 58.65 100
20100104 15 3 18 58.65 100
20100104 15 3 18 58.65 300
20100104 15 3 18 58.65 100
20100104 15 3 18 58.65 100
20100104 15 3 18 58.65 300
20100104 15 3 18 58.65 100
20100104 15 3 18 58.65 200
20100104 15 3 18 58.64 100
20100104 15 3 18 58.64 100
20100104 15 3 18 58.64 100
20100104 15 3 18 58.64 400
20100104 15 3 18 58.64 100
20100104 15 3 18 58.64 100
20100104 15 3 18 58.64 200
20100104 15 3 20 58.64 400
20100104 15 3 21 58.63 100
20100104 15 3 21 58.63 100
20100104 15 3 22 58.655 100
20100104 15 3 23 58.63 100
20100104 15 3 23 58.63 100
20100104 15 3 23 58.63 100
20100104 15 3 23 58.64 100
20100104 15 3 26 58.64 100
20100104 15 3 26 58.64 100
20100104 15 3 26 58.64 100
20100104 15 3 26 58.64 100
20100104 15 3 26 58.64 100
20100104 15 3 26 58.64 300
20100104 15 3 26 58.64 100
20100104 15 3 26 58.64 100
20100104 15 3 26 58.64 100
20100104 15 3 27 58.631 200
20100104 15 3 40 58.64 100
20100104 15 3 40 58.64 100
20100104 15 3 41 58.64 100
20100104 15 3 41 58.64 100
20100104 15 3 42 58.64 100
20100104 15 3 42 58.64 200
20100104 15 3 42 58.64 100
20100104 15 3 42 58.64 100
20100104 15 3 43 58.65 100
20100104 15 3 43 58.64 100
20100104 15 3 44 58.64 100
20100104 15 3 45 58.64 100
20100104 15 3 47 58.645 100
20100104 15 3 47 58.64 100
20100104 15 3 47 58.64 100
20100104 15 3 53 58.64 100
20100104 15 3 53 58.64 100
20100104 15 3 53 58.64 100
20100104 15 3 53 58.64 300
20100104 15 3 54 58.63 100
20100104 15 3 54 58.63 100
20100104 15 3 56 58.63 100
20100104 15 3 56 58.63 100
20100104 15 3 56 58.6395 1800
20100104 15 3 57 58.63 100
20100104 15 3 58 58.6399 700
20100104 15 3 59 58.63 100
20100104 15 3 59 58.64 200
20100104 15 4 0 58.64 100
20100104 15 4 7 58.64 398
20100104 15 4 7 58.64 202
20100104 15 4 13 58.64 100
20100104 15 4 13 58.64 100
20100104 15 4 13 58.64 200
20100104 15 4 13 58.64 100
20100104 15 4 13 58.64 100
20100104 15 4 13 58.64 400
20100104 15 4 13 58.64 300
20100104 15 4 13 58.64 200
20100104 15 4 13 58.635 100
20100104 15 4 13 58.64 100
20100104 15 4 13 58.64 200
20100104 15 4 13 58.64 300
20100104 15 4 13 58.635 500
20100104 15 4 13 58.64 600
20100104 15 4 14 58.635 500
20100104 15 4 15 58.64 100
20100104 15 4 15 58.64 100
20100104 15 4 15 58.64 100
20100104 15 4 15 58.64 100
20100104 15 4 22 58.65 100
20100104 15 4 22 58.65 100
20100104 15 4 22 58.65 100
20100104 15 4 22 58.65 100
20100104 15 4 22 58.65 100
20100104 15 4 22 58.65 100
20100104 15 4 22 58.65 100
20100104 15 4 22 58.65 100
20100104 15 4 25 58.65 100
20100104 15 4 25 58.65 200
20100104 15 4 25 58.65 100
20100104 15 4 25 58.65 100
20100104 15 4 25 58.65 100
20100104 15 4 25 58.65 300
20100104 15 4 25 58.65 300
20100104 15 4 25 58.65 100
20100104 15 4 25 58.64 100
20100104 15 4 25 58.64 100
20100104 15 4 26 58.6411 110
20100104 15 4 26 58.65 100
20100104 15 4 26 58.65 400
20100104 15 4 29 58.645 800
20100104 15 4 32 58.64 100
20100104 15 4 34 58.65 300
20100104 15 4 37 58.65 100
20100104 15 4 37 58.65 200
20100104 15 4 37 58.65 300
20100104 15 4 37 58.65 100
20100104 15 4 37 58.65 100
20100104 15 4 37 58.65 100
20100104 15 4 39 58.66 100
20100104 15 4 42 58.66 600
20100104 15 4 42 58.66 100
20100104 15 4 42 58.66 100
20100104 15 4 42 58.66 100
20100104 15 4 42 58.66 100
20100104 15 4 42 58.66 100
20100104 15 4 42 58.66 100
20100104 15 4 42 58.66 100
20100104 15 4 42 58.66 100
20100104 15 4 42 58.655 200
20100104 15 4 47 58.655 100
20100104 15 4 47 58.66 100
20100104 15 4 49 58.66 100
20100104 15 4 49 58.66 100
20100104 15 4 49 58.66 100
20100104 15 4 50 58.66 100
20100104 15 4 50 58.66 100
20100104 15 4 50 58.66 100
20100104 15 4 50 58.665 200
20100104 15 4 50 58.66 200
20100104 15 4 52 58.66 100
20100104 15 4 52 58.66 900
20100104 15 4 56 58.6529 211
20100104 15 5 2 58.66 300
20100104 15 5 3 58.65 100
20100104 15 5 3 58.65 100
20100104 15 5 7 58.66 100
20100104 15 5 7 58.66 100
20100104 15 5 7 58.655 200
20100104 15 5 7 58.66 100
20100104 15 5 7 58.6575 100
20100104 15 5 7 58.655 200
20100104 15 5 7 58.66 200
20100104 15 5 7 58.655 100
20100104 15 5 8 58.66 100
20100104 15 5 8 58.66 100
20100104 15 5 8 58.66 100
20100104 15 5 8 58.66 100
20100104 15 5 8 58.66 400
20100104 15 5 8 58.66 100
20100104 15 5 8 58.66 100
20100104 15 5 11 58.6575 100
20100104 15 5 12 58.655 200
20100104 15 5 12 58.655 300
20100104 15 5 13 58.66 100
20100104 15 5 18 58.66 100
20100104 15 5 23 58.67 100
20100104 15 5 23 58.67 100
20100104 15 5 24 58.67 800
20100104 15 5 24 58.67 300
20100104 15 5 25 58.67 100
20100104 15 5 25 58.67 100
20100104 15 5 25 58.67 100
20100104 15 5 25 58.67 100
20100104 15 5 25 58.663 662
20100104 15 5 26 58.67 100
20100104 15 5 26 58.67 100
20100104 15 5 34 58.67 100
20100104 15 5 34 58.67 100
20100104 15 5 34 58.67 200
20100104 15 5 34 58.67 100
20100104 15 5 34 58.67 200
20100104 15 5 34 58.67 100
20100104 15 5 34 58.67 100
20100104 15 5 34 58.67 200
20100104 15 5 34 58.67 300
20100104 15 5 34 58.67 100
20100104 15 5 34 58.665 200
20100104 15 5 34 58.665 200
20100104 15 5 34 58.68 100
20100104 15 5 34 58.68 200
20100104 15 5 34 58.67 400
20100104 15 5 34 58.68 100
20100104 15 5 34 58.6775 700
20100104 15 5 34 58.68 100
20100104 15 5 34 58.68 100
20100104 15 5 36 58.69 100
20100104 15 5 38 58.68 100
20100104 15 5 38 58.68 100
20100104 15 5 38 58.68 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.68 100
20100104 15 5 39 58.68 400
20100104 15 5 39 58.68 300
20100104 15 5 39 58.68 341
20100104 15 5 39 58.67 400
20100104 15 5 39 58.67 200
20100104 15 5 39 58.68 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 100
20100104 15 5 39 58.67 200
20100104 15 5 39 58.67 200
20100104 15 5 39 58.67 400
20100104 15 5 39 58.68 400
20100104 15 5 39 58.67 500
20100104 15 5 39 58.68 100
20100104 15 5 39 58.68 100
20100104 15 5 39 58.68 100
20100104 15 5 39 58.68 100
20100104 15 5 40 58.67 100
20100104 15 5 40 58.67 100
20100104 15 5 40 58.67 100
20100104 15 5 40 58.67 100
20100104 15 5 40 58.67 100
20100104 15 5 40 58.67 100
20100104 15 5 40 58.67 100
20100104 15 5 40 58.67 100
20100104 15 5 40 58.67 200
20100104 15 5 40 58.66 100
20100104 15 5 40 58.67 200
20100104 15 5 40 58.67 100
20100104 15 5 40 58.68 100
20100104 15 5 40 58.665 200
20100104 15 5 40 58.665 200
20100104 15 5 40 58.68 100
20100104 15 5 40 58.68 100
20100104 15 5 40 58.68 100
20100104 15 5 40 58.68 100
20100104 15 5 40 58.665 500
20100104 15 5 40 58.68 100
20100104 15 5 40 58.68 100
20100104 15 5 40 58.68 100
20100104 15 5 40 58.6675 200
20100104 15 5 42 58.671 100
20100104 15 5 44 58.67 100
20100104 15 5 44 58.67 100
20100104 15 5 44 58.67 100
20100104 15 5 44 58.67 100
20100104 15 5 44 58.67 100
20100104 15 5 44 58.67 100
20100104 15 5 44 58.67 100
20100104 15 5 44 58.67 400
20100104 15 5 44 58.67 200
20100104 15 5 44 58.67 200
20100104 15 5 44 58.665 100
20100104 15 5 44 58.665 400
20100104 15 5 44 58.67 400
20100104 15 5 46 58.663 105
20100104 15 5 48 58.66 100
20100104 15 5 51 58.67 200
20100104 15 5 51 58.67 100
20100104 15 5 51 58.665 300
20100104 15 5 55 58.68 300
20100104 15 5 56 58.665 200
20100104 15 5 56 58.665 300
20100104 15 5 59 58.67 200
20100104 15 5 59 58.67 100
20100104 15 5 59 58.67 100
20100104 15 5 59 58.68 200
20100104 15 6 1 58.67 100
20100104 15 6 1 58.67 100
20100104 15 6 2 58.68 100
20100104 15 6 2 58.68 100
20100104 15 6 2 58.68 100
20100104 15 6 2 58.68 100
20100104 15 6 3 58.68 100
20100104 15 6 3 58.68 100
20100104 15 6 3 58.68 100
20100104 15 6 5 58.68 100
20100104 15 6 9 58.67 100
20100104 15 6 9 58.67 100
20100104 15 6 9 58.67 100
20100104 15 6 12 58.67 100
20100104 15 6 12 58.67 100
20100104 15 6 15 58.67 100
20100104 15 6 15 58.67 100
20100104 15 6 19 58.67 200
20100104 15 6 19 58.67 100
20100104 15 6 24 58.67 100
20100104 15 6 24 58.67 100
20100104 15 6 25 58.68 200
20100104 15 6 25 58.68 100
20100104 15 6 25 58.68 100
20100104 15 6 25 58.68 100
20100104 15 6 25 58.68 100
20100104 15 6 25 58.68 100
20100104 15 6 25 58.675 200
20100104 15 6 25 58.68 100
20100104 15 6 25 58.68 100
20100104 15 6 26 58.68 100
20100104 15 6 26 58.68 100
20100104 15 6 27 58.68 100
20100104 15 6 27 58.68 100
20100104 15 6 27 58.68 100
20100104 15 6 27 58.69 100
20100104 15 6 27 58.675 200
20100104 15 6 28 58.69 100
20100104 15 6 29 58.68 100
20100104 15 6 29 58.68 100
20100104 15 6 29 58.68 100
20100104 15 6 29 58.68 100
20100104 15 6 31 58.683 200
20100104 15 6 35 58.68 200
20100104 15 6 35 58.68 100
20100104 15 6 37 58.69 100
20100104 15 6 37 58.69 100
20100104 15 6 37 58.69 100
20100104 15 6 39 58.68 100
20100104 15 6 39 58.68 100
20100104 15 6 46 58.68 100
20100104 15 6 46 58.69 100
20100104 15 6 46 58.69 100
20100104 15 6 46 58.69 100
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 200
20100104 15 6 47 58.68 300
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 300
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 200
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.68 400
20100104 15 6 47 58.68 400
20100104 15 6 47 58.68 100
20100104 15 6 47 58.68 100
20100104 15 6 47 58.67 300
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 200
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 47 58.67 100
20100104 15 6 48 58.67 100
20100104 15 6 48 58.68 100
20100104 15 6 48 58.68 100
20100104 15 6 48 58.67 400
20100104 15 6 48 58.67 400
20100104 15 6 49 58.68 100
20100104 15 6 49 58.68 100
20100104 15 6 49 58.68 100
20100104 15 6 49 58.68 100
20100104 15 6 49 58.68 100
20100104 15 6 49 58.68 500
20100104 15 6 49 58.68 100
20100104 15 6 49 58.68 300
20100104 15 6 49 58.68 400
20100104 15 6 51 58.68 100
20100104 15 6 51 58.69 100
20100104 15 6 51 58.68 100
20100104 15 6 51 58.68 100
20100104 15 6 52 58.69 100
20100104 15 6 52 58.68 500
20100104 15 6 52 58.69 100
20100104 15 6 54 58.69 100
20100104 15 6 55 58.675 400
20100104 15 6 55 58.675 100
20100104 15 6 56 58.69 100
20100104 15 6 56 58.69 100
20100104 15 6 56 58.69 100
20100104 15 6 56 58.69 100
20100104 15 6 56 58.685 300
20100104 15 6 56 58.69 100
20100104 15 6 56 58.69 100
20100104 15 6 57 58.69 100
20100104 15 6 57 58.69 100
20100104 15 6 59 58.685 500
20100104 15 7 7 58.69 100
20100104 15 7 7 58.69 100
20100104 15 7 7 58.685 200
20100104 15 7 7 58.685 100
20100104 15 7 8 58.69 200
20100104 15 7 8 58.69 100
20100104 15 7 8 58.69 100
20100104 15 7 8 58.69 100
20100104 15 7 8 58.69 100
20100104 15 7 8 58.69 700
20100104 15 7 18 58.6811 300
20100104 15 7 18 58.69 100
20100104 15 7 18 58.69 200
20100104 15 7 19 58.69 100
20100104 15 7 19 58.69 100
20100104 15 7 19 58.685 300
20100104 15 7 19 58.69 100
20100104 15 7 19 58.69 100
20100104 15 7 29 58.69 100
20100104 15 7 30 58.69 200
20100104 15 7 30 58.69 100
20100104 15 7 30 58.69 200
20100104 15 7 30 58.69 100
20100104 15 7 32 58.7 200
20100104 15 7 40 58.69 300
20100104 15 7 41 58.69 100
20100104 15 7 41 58.7 100
20100104 15 7 41 58.7 100
20100104 15 7 41 58.7 100
20100104 15 7 41 58.685 300
20100104 15 7 43 58.7 100
20100104 15 7 45 58.69 100
20100104 15 7 45 58.69 100
20100104 15 7 47 58.69 100
20100104 15 7 47 58.69 100
20100104 15 7 47 58.69 100
20100104 15 7 49 58.699 200
20100104 15 7 52 58.6975 1000
20100104 15 7 52 58.7 100
20100104 15 7 52 58.7 100
20100104 15 8 1 58.69 100
20100104 15 8 1 58.69 100
20100104 15 8 1 58.69 100
20100104 15 8 1 58.69 100
20100104 15 8 1 58.69 100
20100104 15 8 1 58.69 100
20100104 15 8 1 58.69 100
20100104 15 8 3 58.7 100
20100104 15 8 3 58.7 100
20100104 15 8 13 58.7 102
20100104 15 8 15 58.69 100
20100104 15 8 15 58.7 500
20100104 15 8 15 58.7 100
20100104 15 8 16 58.7 100
20100104 15 8 21 58.69 100
20100104 15 8 25 58.7 100
20100104 15 8 25 58.7 100
20100104 15 8 25 58.7 100
20100104 15 8 26 58.7 100
20100104 15 8 26 58.7 100
20100104 15 8 26 58.699 500
20100104 15 8 30 58.7 300
20100104 15 8 30 58.7 300
20100104 15 8 30 58.7 100
20100104 15 8 30 58.7 100
20100104 15 8 30 58.7 100
20100104 15 8 30 58.7 100
20100104 15 8 30 58.7 200
20100104 15 8 30 58.695 300
20100104 15 8 32 58.7 198
20100104 15 8 32 58.7 100
20100104 15 8 32 58.7 202
20100104 15 8 32 58.71 100
20100104 15 8 35 58.71 100
20100104 15 8 36 58.717 300
20100104 15 8 37 58.71 100
20100104 15 8 37 58.71 100
20100104 15 8 37 58.71 100
20100104 15 8 37 58.71 100
20100104 15 8 37 58.71 200
20100104 15 8 37 58.71 300
20100104 15 8 37 58.71 300
20100104 15 8 37 58.71 300
20100104 15 8 37 58.71 100
20100104 15 8 37 58.71 100
20100104 15 8 37 58.71 100
20100104 15 8 38 58.72 100
20100104 15 8 38 58.72 100
20100104 15 8 38 58.72 300
20100104 15 8 38 58.72 100
20100104 15 8 38 58.72 100
20100104 15 8 38 58.72 100
20100104 15 8 38 58.72 400
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 199
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 200
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 400
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 40 58.72 100
20100104 15 8 42 58.721 113
20100104 15 8 43 58.72 100
20100104 15 8 43 58.72 100
20100104 15 8 43 58.7201 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.74 100
20100104 15 8 44 58.725 100
20100104 15 8 44 58.73 100
20100104 15 8 44 58.74 100
20100104 15 8 44 58.72 100
20100104 15 8 44 58.72 100
20100104 15 8 44 58.72 100
20100104 15 8 44 58.72 100
20100104 15 8 44 58.72 100
20100104 15 8 44 58.73 2700
20100104 15 8 44 58.73 1800
20100104 15 8 44 58.72 500
20100104 15 8 44 58.73 300
20100104 15 8 44 58.72 200
20100104 15 8 44 58.715 100
20100104 15 8 44 58.715 200
20100104 15 8 44 58.715 200
20100104 15 8 45 58.73 100
20100104 15 8 45 58.73 100
20100104 15 8 45 58.72 100
20100104 15 8 45 58.72 100
20100104 15 8 45 58.72 100
20100104 15 8 45 58.72 500
20100104 15 8 45 58.73 100
20100104 15 8 45 58.73 100
20100104 15 8 46 58.73 100
20100104 15 8 46 58.72 500
20100104 15 8 47 58.725 500
20100104 15 8 47 58.725 100
20100104 15 8 50 58.73 100
20100104 15 8 50 58.73 100
20100104 15 8 50 58.73 100
20100104 15 8 50 58.73 100
20100104 15 8 50 58.74 200
20100104 15 8 50 58.74 100
20100104 15 8 50 58.74 100
20100104 15 8 52 58.74 500
20100104 15 8 54 58.735 1700
20100104 15 8 54 58.74 1000
20100104 15 8 59 58.74 100
20100104 15 8 59 58.74 100
20100104 15 8 59 58.74 100
20100104 15 8 59 58.74 100
20100104 15 8 59 58.74 100
20100104 15 8 59 58.74 100
20100104 15 8 59 58.74 100
20100104 15 9 0 58.74 100
20100104 15 9 0 58.74 100
20100104 15 9 0 58.74 100
20100104 15 9 0 58.74 100
20100104 15 9 0 58.74 100
20100104 15 9 0 58.74 100
20100104 15 9 1 58.74 200
20100104 15 9 1 58.74 100
20100104 15 9 4 58.74 400
20100104 15 9 4 58.74 400
20100104 15 9 4 58.74 100
20100104 15 9 6 58.74 100
20100104 15 9 6 58.73 100
20100104 15 9 7 58.73 200
20100104 15 9 7 58.7327 325
20100104 15 9 7 58.74 320
20100104 15 9 8 58.73 100
20100104 15 9 8 58.73 100
20100104 15 9 9 58.74 100
20100104 15 9 10 58.7375 150
20100104 15 9 11 58.74 100
20100104 15 9 11 58.74 100
20100104 15 9 11 58.74 100
20100104 15 9 12 58.731 100
20100104 15 9 14 58.73 200
20100104 15 9 14 58.73 200
20100104 15 9 14 58.73 500
20100104 15 9 14 58.73 100
20100104 15 9 14 58.73 100
20100104 15 9 14 58.73 100
20100104 15 9 18 58.731 100
20100104 15 9 18 58.73 100
20100104 15 9 18 58.73 100
20100104 15 9 21 58.73 100
20100104 15 9 21 58.73 100
20100104 15 9 21 58.73 100
20100104 15 9 21 58.73 100
20100104 15 9 21 58.73 100
20100104 15 9 21 58.73 100
20100104 15 9 21 58.73 100
20100104 15 9 22 58.73 100
20100104 15 9 22 58.73 140
20100104 15 9 22 58.73 1200
20100104 15 9 22 58.73 100
20100104 15 9 22 58.73 200
20100104 15 9 22 58.73 100
20100104 15 9 28 58.73 2400
20100104 15 9 28 58.72 100
20100104 15 9 28 58.72 200
20100104 15 9 28 58.72 2400
20100104 15 9 28 58.72 200
20100104 15 9 28 58.72 200
20100104 15 9 32 58.735 2400
20100104 15 9 33 58.72 100
20100104 15 9 33 58.72 100
20100104 15 9 33 58.72 100
20100104 15 9 33 58.72 100
20100104 15 9 33 58.72 100
20100104 15 9 34 58.73 100
20100104 15 9 34 58.73 200
20100104 15 9 34 58.73 100
20100104 15 9 34 58.72 100
20100104 15 9 34 58.72 1400
20100104 15 9 38 58.72 200
20100104 15 9 38 58.71 100
20100104 15 9 38 58.71 100
20100104 15 9 38 58.71 200
20100104 15 9 38 58.7 100
20100104 15 9 38 58.7 100
20100104 15 9 38 58.7 300
20100104 15 9 38 58.71 100
20100104 15 9 38 58.71 100
20100104 15 9 38 58.71 100
20100104 15 9 38 58.71 200
20100104 15 9 38 58.7 100
20100104 15 9 38 58.7 100
20100104 15 9 38 58.69 100
20100104 15 9 38 58.7 100
20100104 15 9 39 58.72 200
20100104 15 9 41 58.71 100
20100104 15 9 42 58.725 200
20100104 15 9 43 58.71 100
20100104 15 9 45 58.7 100
20100104 15 9 46 58.71 100
20100104 15 9 56 58.71 100
20100104 15 9 56 58.71 100
20100104 15 10 7 58.71 200
20100104 15 10 7 58.7063 176
20100104 15 10 8 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 200
20100104 15 10 9 58.71 200
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 9 58.71 100
20100104 15 10 10 58.71 100
20100104 15 10 10 58.71 100
20100104 15 10 10 58.705 100
20100104 15 10 10 58.71 100
20100104 15 10 11 58.71 100
20100104 15 10 13 58.6702 200
20100104 15 10 13 58.6702 100
20100104 15 10 15 58.71 100
20100104 15 10 15 58.71 100
20100104 15 10 15 58.71 200
20100104 15 10 15 58.71 100
20100104 15 10 15 58.7 100
20100104 15 10 15 58.715 100
20100104 15 10 15 58.71 100
20100104 15 10 15 58.71 100
20100104 15 10 15 58.71 100
20100104 15 10 15 58.7 200
20100104 15 10 16 58.71 100
20100104 15 10 16 58.703 1290
20100104 15 10 17 58.71 100
20100104 15 10 18 58.71 100
20100104 15 10 23 58.705 200
20100104 15 10 29 58.7083 200
20100104 15 10 30 58.71 100
20100104 15 10 30 58.71 200
20100104 15 10 35 58.7 100
20100104 15 10 35 58.7 100
20100104 15 10 35 58.7 100
20100104 15 10 35 58.7 100
20100104 15 10 35 58.7 100
20100104 15 10 35 58.7 100
20100104 15 10 35 58.7 400
20100104 15 10 35 58.7 400
20100104 15 10 35 58.7 100
20100104 15 10 41 58.69 100
20100104 15 10 52 58.7 100
20100104 15 10 52 58.7 100
20100104 15 10 52 58.7 100
20100104 15 11 3 58.7 100
20100104 15 11 3 58.7 100
20100104 15 11 3 58.7 100
20100104 15 11 9 58.69 100
20100104 15 11 9 58.69 500
20100104 15 11 12 58.7 100
20100104 15 11 13 58.69 100
20100104 15 11 14 58.7 300
20100104 15 11 14 58.7 100
20100104 15 11 14 58.7 100
20100104 15 11 22 58.695 100
20100104 15 11 25 58.7 100
20100104 15 11 25 58.7 200
20100104 15 11 37 58.7 100
20100104 15 11 39 58.691 100
20100104 15 11 40 58.699 150
20100104 15 11 44 58.7 100
20100104 15 11 44 58.69 100
20100104 15 11 48 58.7 100
20100104 15 11 48 58.7 100
20100104 15 11 48 58.7 200
20100104 15 11 54 58.6921 200
20100104 15 11 59 58.7 100
20100104 15 11 59 58.7 200
20100104 15 12 2 58.69 100
20100104 15 12 2 58.69 100
20100104 15 12 2 58.69 100
20100104 15 12 2 58.69 400
20100104 15 12 3 58.69 400
20100104 15 12 3 58.69 300
20100104 15 12 3 58.69 100
20100104 15 12 3 58.69 100
20100104 15 12 3 58.69 300
20100104 15 12 3 58.69 100
20100104 15 12 3 58.69 300
20100104 15 12 3 58.69 100
20100104 15 12 3 58.69 100
20100104 15 12 3 58.69 100
20100104 15 12 3 58.69 100
20100104 15 12 3 58.69 200
20100104 15 12 3 58.69 300
20100104 15 12 3 58.69 300
20100104 15 12 4 58.69 100
20100104 15 12 5 58.7 100
20100104 15 12 5 58.69 100
20100104 15 12 5 58.69 300
20100104 15 12 5 58.68 100
20100104 15 12 5 58.68 100
20100104 15 12 5 58.68 200
20100104 15 12 6 58.6799 1134
20100104 15 12 6 58.6796 100
20100104 15 12 6 58.67 100
20100104 15 12 6 58.67 100
20100104 15 12 6 58.67 100
20100104 15 12 6 58.67 300
20100104 15 12 6 58.68 100
20100104 15 12 6 58.67 100
20100104 15 12 6 58.67 100
20100104 15 12 6 58.68 200
20100104 15 12 6 58.67 400
20100104 15 12 6 58.67 400
20100104 15 12 7 58.68 100
20100104 15 12 10 58.67 100
20100104 15 12 10 58.67 100
20100104 15 12 10 58.67 100
20100104 15 12 10 58.67 100
20100104 15 12 10 58.669 120
20100104 15 12 14 58.67 100
20100104 15 12 14 58.67 100
20100104 15 12 14 58.67 100
20100104 15 12 14 58.67 100
20100104 15 12 14 58.67 100
20100104 15 12 14 58.67 100
20100104 15 12 14 58.67 100
20100104 15 12 14 58.67 100
20100104 15 12 14 58.68 100
20100104 15 12 14 58.68 100
20100104 15 12 14 58.68 100
20100104 15 12 14 58.68 100
20100104 15 12 14 58.68 100
20100104 15 12 14 58.68 100
20100104 15 12 14 58.68 100
20100104 15 12 14 58.68 200
20100104 15 12 14 58.68 300
20100104 15 12 16 58.67 100
20100104 15 12 20 58.6705 1000
20100104 15 12 21 58.68 100
20100104 15 12 21 58.68 100
20100104 15 12 21 58.68 100
20100104 15 12 21 58.68 100
20100104 15 12 24 58.6708 100
20100104 15 12 31 58.67 100
20100104 15 12 31 58.67 100
20100104 15 12 31 58.67 100
20100104 15 12 31 58.67 100
20100104 15 12 31 58.67 200
20100104 15 12 31 58.671 100
20100104 15 12 31 58.671 100
20100104 15 12 32 58.68 100
20100104 15 12 32 58.68 100
20100104 15 12 33 58.671 100
20100104 15 12 36 58.67 100
20100104 15 12 37 58.67 100
20100104 15 12 37 58.67 100
20100104 15 12 37 58.67 100
20100104 15 12 37 58.67 100
20100104 15 12 37 58.67 100
20100104 15 12 37 58.67 100
20100104 15 12 37 58.68 100
20100104 15 12 37 58.68 100
20100104 15 12 37 58.67 100
20100104 15 12 37 58.67 100
20100104 15 12 42 58.6702 100
20100104 15 12 42 58.6701 100
20100104 15 12 42 58.6701 100
20100104 15 12 43 58.68 100
20100104 15 12 43 58.672 700
20100104 15 12 44 58.68 200
20100104 15 12 44 58.68 200
20100104 15 12 44 58.68 100
20100104 15 12 44 58.68 100
20100104 15 12 45 58.68 102
20100104 15 12 46 58.68 500
20100104 15 12 48 58.6795 400
20100104 15 12 52 58.68 100
20100104 15 12 52 58.68 200
20100104 15 12 52 58.68 100
20100104 15 12 52 58.68 100
20100104 15 12 52 58.68 200
20100104 15 12 52 58.68 200
20100104 15 12 52 58.68 100
20100104 15 12 52 58.68 296
20100104 15 12 52 58.69 100
20100104 15 12 52 58.69 100
20100104 15 12 52 58.68 100
20100104 15 12 52 58.675 200
20100104 15 12 52 58.675 200
20100104 15 12 52 58.68 104
20100104 15 12 52 58.68 100
20100104 15 12 52 58.68 100
20100104 15 12 55 58.69 200
20100104 15 12 55 58.69 100
20100104 15 12 55 58.69 100
20100104 15 12 55 58.69 100
20100104 15 13 1 58.68 100
20100104 15 13 1 58.68 100
20100104 15 13 1 58.68 100
20100104 15 13 1 58.68 100
20100104 15 13 1 58.68 400
20100104 15 13 1 58.68 100
20100104 15 13 6 58.69 100
20100104 15 13 8 58.69 100
20100104 15 13 9 58.6815 539
20100104 15 13 12 58.68 100
20100104 15 13 12 58.68 100
20100104 15 13 12 58.685 100
20100104 15 13 17 58.6875 100
20100104 15 13 17 58.69 200
20100104 15 13 17 58.69 100
20100104 15 13 17 58.69 100
20100104 15 13 18 58.6811 140
20100104 15 13 21 58.68 100
20100104 15 13 26 58.68 100
20100104 15 13 28 58.69 100
20100104 15 13 28 58.69 100
20100104 15 13 28 58.69 100
20100104 15 13 28 58.69 100
20100104 15 13 28 58.69 100
20100104 15 13 28 58.69 200
20100104 15 13 29 58.6879 500
20100104 15 13 30 58.6813 200
20100104 15 13 32 58.68 100
20100104 15 13 32 58.685 200
20100104 15 13 34 58.68 100
20100104 15 13 39 58.69 100
20100104 15 13 40 58.69 100
20100104 15 13 40 58.69 100
20100104 15 13 43 58.685 1000
20100104 15 13 45 58.68 1000
20100104 15 13 46 58.68 100
20100104 15 13 49 58.69 100
20100104 15 13 51 58.69 200
20100104 15 13 51 58.68 100
20100104 15 13 51 58.68 100
20100104 15 13 51 58.68 100
20100104 15 13 51 58.68 100
20100104 15 13 53 58.6899 500
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 400
20100104 15 13 56 58.69 400
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 200
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 200
20100104 15 13 56 58.69 102
20100104 15 13 56 58.69 200
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 202
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 198
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.69 100
20100104 15 13 56 58.71 100
20100104 15 13 56 58.71 300
20100104 15 13 56 58.71 200
20100104 15 13 56 58.71 100
20100104 15 13 56 58.71 100
20100104 15 13 56 58.71 100
20100104 15 13 56 58.71 100
20100104 15 13 56 58.71 100
20100104 15 13 56 58.705 500
20100104 15 13 56 58.72 100
20100104 15 13 56 58.72 100
20100104 15 13 58 58.72 100
20100104 15 13 58 58.72 100
20100104 15 13 58 58.715 400
20100104 15 14 0 58.7127 100
20100104 15 14 4 58.72 200
20100104 15 14 4 58.72 100
20100104 15 14 4 58.72 100
20100104 15 14 10 58.72 200
20100104 15 14 15 58.71 100
20100104 15 14 15 58.711 100
20100104 15 14 15 58.71 100
20100104 15 14 15 58.71 200
20100104 15 14 15 58.71 100
20100104 15 14 15 58.71 100
20100104 15 14 15 58.71 100
20100104 15 14 15 58.71 400
20100104 15 14 16 58.72 100
20100104 15 14 16 58.72 100
20100104 15 14 16 58.72 100
20100104 15 14 16 58.72 100
20100104 15 14 16 58.72 100
20100104 15 14 16 58.72 100
20100104 15 14 16 58.72 100
20100104 15 14 16 58.72 100
20100104 15 14 16 58.72 100
20100104 15 14 16 58.715 200
20100104 15 14 16 58.715 100
20100104 15 14 18 58.73 100
20100104 15 14 20 58.73 200
20100104 15 14 22 58.72 100
20100104 15 14 22 58.72 100
20100104 15 14 24 58.7299 900
20100104 15 14 24 58.73 100
20100104 15 14 27 58.73 100
20100104 15 14 27 58.72 100
20100104 15 14 27 58.73 200
20100104 15 14 27 58.72 100
20100104 15 14 27 58.72 100
20100104 15 14 27 58.72 200
20100104 15 14 27 58.72 200
20100104 15 14 27 58.72 100
20100104 15 14 27 58.72 125
20100104 15 14 27 58.72 300
20100104 15 14 27 58.72 100
20100104 15 14 28 58.72 199
20100104 15 14 28 58.72 100
20100104 15 14 28 58.715 200
20100104 15 14 33 58.729 222
20100104 15 14 34 58.727 100
20100104 15 14 37 58.73 100
20100104 15 14 37 58.73 100
20100104 15 14 37 58.73 100
20100104 15 14 38 58.72 400
20100104 15 14 38 58.72 100
20100104 15 14 38 58.72 100
20100104 15 14 38 58.72 100
20100104 15 14 38 58.72 200
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 200
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 175
20100104 15 14 38 58.71 325
20100104 15 14 38 58.7 100
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 151
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 100
20100104 15 14 38 58.71 100
20100104 15 14 39 58.7099 100
20100104 15 14 39 58.71 200
20100104 15 14 41 58.71 100
20100104 15 14 41 58.71 100
20100104 15 14 41 58.71 200
20100104 15 14 41 58.71 125
20100104 15 14 41 58.71 100
20100104 15 14 41 58.71 100
20100104 15 14 41 58.71 100
20100104 15 14 41 58.72 100
20100104 15 14 41 58.72 100
20100104 15 14 41 58.72 100
20100104 15 14 41 58.71 100
20100104 15 14 41 58.7189 300
20100104 15 14 44 58.72 100
20100104 15 14 44 58.72 100
20100104 15 14 44 58.72 100
20100104 15 14 44 58.72 400
20100104 15 14 44 58.72 400
20100104 15 14 44 58.715 100
20100104 15 14 44 58.73 2900
20100104 15 14 45 58.7211 300
20100104 15 14 45 58.7285 100
20100104 15 14 48 58.73 200
20100104 15 14 59 58.72 100
20100104 15 14 59 58.71 100
20100104 15 14 59 58.72 100
20100104 15 14 59 58.71 100
20100104 15 14 59 58.72 100
20100104 15 14 59 58.72 100
20100104 15 14 59 58.71 100
20100104 15 14 59 58.72 100
20100104 15 14 59 58.71 200
20100104 15 14 59 58.71 400
20100104 15 14 59 58.71 100
20100104 15 14 59 58.7 100
20100104 15 14 59 58.7 100
20100104 15 14 59 58.7 400
20100104 15 14 59 58.715 100
20100104 15 14 59 58.7 500
20100104 15 15 0 58.69 100
20100104 15 15 0 58.69 100
20100104 15 15 0 58.69 100
20100104 15 15 1 58.69 100
20100104 15 15 1 58.69 300
20100104 15 15 3 58.68 1000
20100104 15 15 3 58.68 300
20100104 15 15 3 58.68 100
20100104 15 15 3 58.68 100
20100104 15 15 3 58.68 300
20100104 15 15 3 58.68 200
20100104 15 15 3 58.68 100
20100104 15 15 3 58.68 100
20100104 15 15 3 58.68 100
20100104 15 15 3 58.68 100
20100104 15 15 3 58.68 200
20100104 15 15 3 58.68 200
20100104 15 15 3 58.683 1334
20100104 15 15 6 58.68 100
20100104 15 15 7 58.68 200
20100104 15 15 7 58.69 100
20100104 15 15 7 58.69 100
20100104 15 15 8 58.69 800
20100104 15 15 8 58.685 100
20100104 15 15 9 58.69 100
20100104 15 15 9 58.69 100
20100104 15 15 9 58.69 198
20100104 15 15 9 58.69 100
20100104 15 15 9 58.69 102
20100104 15 15 9 58.7 100
20100104 15 15 9 58.69 200
20100104 15 15 9 58.7 400
20100104 15 15 9 58.685 100
20100104 15 15 10 58.68 100
20100104 15 15 12 58.685 200
20100104 15 15 12 58.685 300
20100104 15 15 12 58.685 100
20100104 15 15 12 58.685 200
20100104 15 15 14 58.695 100
20100104 15 15 15 58.69 100
20100104 15 15 19 58.6917 100
20100104 15 15 21 58.7 200
20100104 15 15 22 58.69 100
20100104 15 15 22 58.69 100
20100104 15 15 22 58.69 100
20100104 15 15 22 58.69 100
20100104 15 15 22 58.69 200
20100104 15 15 22 58.69 100
20100104 15 15 22 58.69 126
20100104 15 15 22 58.69 100
20100104 15 15 22 58.68 200
20100104 15 15 22 58.6975 151
20100104 15 15 22 58.68 100
20100104 15 15 22 58.68 100
20100104 15 15 22 58.68 100
20100104 15 15 22 58.68 100
20100104 15 15 28 58.69 1200
20100104 15 15 28 58.69 100
20100104 15 15 32 58.695 1200
20100104 15 15 32 58.695 100
20100104 15 15 32 58.67 100
20100104 15 15 33 58.68 100
20100104 15 15 33 58.68 100
20100104 15 15 33 58.68 100
20100104 15 15 38 58.675 100
20100104 15 15 41 58.67 1100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 200
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 300
20100104 15 15 43 58.67 300
20100104 15 15 43 58.67 200
20100104 15 15 43 58.67 300
20100104 15 15 43 58.67 200
20100104 15 15 43 58.67 200
20100104 15 15 43 58.67 200
20100104 15 15 43 58.67 100
20100104 15 15 43 58.671 100
20100104 15 15 43 58.66 100
20100104 15 15 43 58.66 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.66 100
20100104 15 15 43 58.66 100
20100104 15 15 43 58.66 100
20100104 15 15 43 58.67 100
20100104 15 15 43 58.66 300
20100104 15 15 43 58.67 174
20100104 15 15 44 58.66 100
20100104 15 15 44 58.66 100
20100104 15 15 44 58.67 174
20100104 15 15 44 58.66 100
20100104 15 15 44 58.66 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 200
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 100
20100104 15 15 45 58.67 500
20100104 15 15 45 58.67 400
20100104 15 15 45 58.67 300
20100104 15 15 45 58.67 100
20100104 15 15 45 58.68 100
20100104 15 15 45 58.68 300
20100104 15 15 46 58.68 100
20100104 15 15 50 58.665 400
20100104 15 15 50 58.665 100
20100104 15 15 51 58.68 100
20100104 15 15 51 58.68 100
20100104 15 15 51 58.68 100
20100104 15 15 52 58.67 100
20100104 15 15 53 58.68 100
20100104 15 15 53 58.68 200
20100104 15 15 53 58.68 200
20100104 15 15 54 58.69 100
20100104 15 15 55 58.69 200
20100104 15 15 55 58.69 100
20100104 15 15 55 58.69 100
20100104 15 16 0 58.68 100
20100104 15 16 0 58.68 100
20100104 15 16 0 58.68 100
20100104 15 16 0 58.68 100
20100104 15 16 0 58.68 100
20100104 15 16 0 58.68 100
20100104 15 16 0 58.68 100
20100104 15 16 0 58.68 200
20100104 15 16 0 58.68 400
20100104 15 16 0 58.68 100
20100104 15 16 0 58.68 200
20100104 15 16 0 58.68 100
20100104 15 16 0 58.67 200
20100104 15 16 0 58.67 100
20100104 15 16 1 58.68 100
20100104 15 16 1 58.68 100
20100104 15 16 1 58.68 100
20100104 15 16 1 58.67 100
20100104 15 16 1 58.67 100
20100104 15 16 1 58.67 100
20100104 15 16 5 58.68 100
20100104 15 16 6 58.68 100
20100104 15 16 6 58.68 100
20100104 15 16 6 58.68 100
20100104 15 16 15 58.68 300
20100104 15 16 15 58.68 200
20100104 15 16 17 58.69 200
20100104 15 16 21 58.68 100
20100104 15 16 21 58.68 300
20100104 15 16 21 58.68 400
20100104 15 16 21 58.68 100
20100104 15 16 21 58.68 200
20100104 15 16 21 58.68 100
20100104 15 16 21 58.68 100
20100104 15 16 21 58.68 100
20100104 15 16 21 58.685 100
20100104 15 16 21 58.68 100
20100104 15 16 26 58.68 100
20100104 15 16 26 58.67 200
20100104 15 16 31 58.67 100
20100104 15 16 34 58.68 200
20100104 15 16 35 58.67 100
20100104 15 16 35 58.6799 298
20100104 15 16 37 58.67 100
20100104 15 16 39 58.68 200
20100104 15 16 40 58.68 100
20100104 15 16 41 58.67 100
20100104 15 16 41 58.67 100
20100104 15 16 41 58.67 900
20100104 15 16 41 58.67 100
20100104 15 16 41 58.67 200
20100104 15 16 42 58.66 100
20100104 15 16 42 58.66 100
20100104 15 16 42 58.66 100
20100104 15 16 42 58.66 200
20100104 15 16 42 58.66 300
20100104 15 16 42 58.66 100
20100104 15 16 42 58.66 100
20100104 15 16 42 58.66 200
20100104 15 16 42 58.66 100
20100104 15 16 47 58.66 100
20100104 15 16 51 58.67 100
20100104 15 16 51 58.67 100
20100104 15 16 51 58.67 100
20100104 15 16 55 58.66 100
20100104 15 16 55 58.66 100
20100104 15 16 55 58.66 100
20100104 15 16 55 58.66 400
20100104 15 16 55 58.66 1700
20100104 15 16 55 58.66 100
20100104 15 16 55 58.66 400
20100104 15 16 55 58.66 200
20100104 15 16 55 58.66 100
20100104 15 16 55 58.66 100
20100104 15 16 56 58.65 100
20100104 15 16 56 58.65 100
20100104 15 16 56 58.65 100
20100104 15 16 56 58.65 100
20100104 15 16 56 58.65 400
20100104 15 16 58 58.65 300
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.66 100
20100104 15 16 58 58.67 200
20100104 15 16 58 58.66 400
20100104 15 16 58 58.66 200
20100104 15 16 58 58.67 100
20100104 15 16 58 58.67 319
20100104 15 16 58 58.67 200
20100104 15 16 58 58.67 100
20100104 15 16 58 58.67 200
20100104 15 16 58 58.67 100
20100104 15 16 58 58.66 116
20100104 15 16 58 58.67 600
20100104 15 16 59 58.67 100
20100104 15 16 59 58.67 300
20100104 15 16 59 58.67 100
20100104 15 16 59 58.67 200
20100104 15 17 0 58.65 200
20100104 15 17 0 58.65 200
20100104 15 17 0 58.65 300
20100104 15 17 6 58.67 100
20100104 15 17 6 58.68 300
20100104 15 17 6 58.68 200
20100104 15 17 6 58.6701 100
20100104 15 17 8 58.6701 300
20100104 15 17 13 58.68 100
20100104 15 17 20 58.6703 100
20100104 15 17 20 58.6702 100
20100104 15 17 24 58.68 300
20100104 15 17 24 58.68 200
20100104 15 17 24 58.68 100
20100104 15 17 24 58.68 100
20100104 15 17 27 58.68 300
20100104 15 17 27 58.68 100
20100104 15 17 30 58.68 200
20100104 15 17 30 58.69 100
20100104 15 17 30 58.69 100
20100104 15 17 30 58.69 100
20100104 15 17 30 58.69 100
20100104 15 17 32 58.69 100
20100104 15 17 35 58.69 100
20100104 15 17 35 58.7 100
20100104 15 17 35 58.7 100
20100104 15 17 42 58.69 200
20100104 15 17 43 58.7 100
20100104 15 17 46 58.7 100
20100104 15 17 46 58.7 100
20100104 15 17 46 58.7 100
20100104 15 17 50 58.695 100
20100104 15 17 50 58.69 100
20100104 15 17 53 58.7 100
20100104 15 17 53 58.7 100
20100104 15 17 54 58.695 100
20100104 15 17 54 58.69 100
20100104 15 17 57 58.7 100
20100104 15 17 57 58.7 100
20100104 15 17 57 58.7 100
20100104 15 17 57 58.7 111
20100104 15 17 58 58.7 100
20100104 15 18 8 58.72 100
20100104 15 18 8 58.72 100
20100104 15 18 8 58.72 100
20100104 15 18 8 58.72 100
20100104 15 18 9 58.71 100
20100104 15 18 9 58.71 100
20100104 15 18 15 58.71 100
20100104 15 18 15 58.71 100
20100104 15 18 15 58.71 100
20100104 15 18 15 58.71 200
20100104 15 18 15 58.71 100
20100104 15 18 15 58.71 400
20100104 15 18 15 58.71 100
20100104 15 18 15 58.71 100
20100104 15 18 15 58.71 200
20100104 15 18 16 58.71 200
20100104 15 18 17 58.71 100
20100104 15 18 17 58.71 100
20100104 15 18 17 58.71 100
20100104 15 18 17 58.71 794
20100104 15 18 17 58.71 1000
20100104 15 18 17 58.71 100
20100104 15 18 17 58.715 100
20100104 15 18 17 58.7 100
20100104 15 18 17 58.7 100
20100104 15 18 17 58.7 100
20100104 15 18 17 58.71 100
20100104 15 18 17 58.71 100
20100104 15 18 17 58.71 100
20100104 15 18 17 58.69 100
20100104 15 18 17 58.69 100
20100104 15 18 17 58.69 100
20100104 15 18 18 58.69 200
20100104 15 18 18 58.69 200
20100104 15 18 18 58.69 200
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 200
20100104 15 18 18 58.68 327
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 200
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.68 100
20100104 15 18 18 58.7 100
20100104 15 18 18 58.67 100
20100104 15 18 18 58.67 100
20100104 15 18 18 58.67 100
20100104 15 18 18 58.67 100
20100104 15 18 18 58.67 300
20100104 15 18 18 58.67 300
20100104 15 18 18 58.67 400
20100104 15 18 22 58.6715 150
20100104 15 18 29 58.67 100
20100104 15 18 31 58.68 200
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 200
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.68 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.68 100
20100104 15 18 32 58.68 100
20100104 15 18 32 58.68 107
20100104 15 18 32 58.68 100
20100104 15 18 32 58.68 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 661
20100104 15 18 32 58.67 139
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 100
20100104 15 18 32 58.67 168
20100104 15 18 32 58.67 100
20100104 15 18 32 58.68 100
20100104 15 18 32 58.67 100
20100104 15 18 33 58.6775 150
20100104 15 18 34 58.665 300
20100104 15 18 34 58.665 200
20100104 15 18 36 58.6721 100
20100104 15 18 39 58.6721 750
20100104 15 18 39 58.6715 145
20100104 15 18 42 58.6771 291
20100104 15 18 42 58.68 200
20100104 15 18 42 58.68 100
20100104 15 18 42 58.67 100
20100104 15 18 42 58.67 300
20100104 15 18 42 58.66 100
20100104 15 18 42 58.66 100
20100104 15 18 42 58.66 100
20100104 15 18 42 58.66 100
20100104 15 18 42 58.66 200
20100104 15 18 42 58.66 100
20100104 15 18 42 58.66 200
20100104 15 18 42 58.66 100
20100104 15 18 42 58.66 100
20100104 15 18 42 58.66 100
20100104 15 18 42 58.661 100
20100104 15 18 42 58.65 100
20100104 15 18 43 58.65 100
20100104 15 18 43 58.65 100
20100104 15 18 43 58.65 100
20100104 15 18 43 58.65 100
20100104 15 18 43 58.65 100
20100104 15 18 43 58.65 200
20100104 15 18 43 58.65 100
20100104 15 18 43 58.65 100
20100104 15 18 43 58.65 100
20100104 15 18 43 58.65 200
20100104 15 18 43 58.65 100
20100104 15 18 43 58.645 100
20100104 15 18 44 58.657 207
20100104 15 18 53 58.66 100
20100104 15 18 53 58.66 100
20100104 15 18 53 58.66 100
20100104 15 18 54 58.65 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.643 166
20100104 15 18 54 58.63 100
20100104 15 18 54 58.63 100
20100104 15 18 54 58.63 100
20100104 15 18 54 58.63 100
20100104 15 18 54 58.63 200
20100104 15 18 54 58.63 400
20100104 15 18 54 58.63 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.64 100
20100104 15 18 54 58.64 100
20100104 15 19 0 58.64 100
20100104 15 19 0 58.64 100
20100104 15 19 0 58.64 100
20100104 15 19 0 58.64 100
20100104 15 19 0 58.64 100
20100104 15 19 0 58.64 100
20100104 15 19 0 58.64 200
20100104 15 19 0 58.64 400
20100104 15 19 0 58.64 100
20100104 15 19 0 58.64 200
20100104 15 19 0 58.64 100
20100104 15 19 0 58.65 400
20100104 15 19 0 58.66 100
20100104 15 19 1 58.65 100
20100104 15 19 1 58.66 100
20100104 15 19 2 58.66 100
20100104 15 19 2 58.66 100
20100104 15 19 2 58.66 100
20100104 15 19 3 58.66 100
20100104 15 19 3 58.66 200
20100104 15 19 3 58.66 130
20100104 15 19 3 58.66 100
20100104 15 19 3 58.66 100
20100104 15 19 3 58.66 200
20100104 15 19 3 58.66 100
20100104 15 19 3 58.66 100
20100104 15 19 3 58.66 100
20100104 15 19 3 58.66 200
20100104 15 19 3 58.6575 200
20100104 15 19 3 58.655 100
20100104 15 19 3 58.6575 200
20100104 15 19 3 58.6575 200
20100104 15 19 3 58.655 100
20100104 15 19 3 58.6575 100
20100104 15 19 4 58.67 100
20100104 15 19 4 58.67 100
20100104 15 19 4 58.67 100
20100104 15 19 4 58.67 100
20100104 15 19 4 58.67 100
20100104 15 19 4 58.67 100
20100104 15 19 4 58.6675 100
20100104 15 19 4 58.665 100
20100104 15 19 4 58.655 500
20100104 15 19 5 58.6675 100
20100104 15 19 10 58.67 100
20100104 15 19 12 58.67 100
20100104 15 19 12 58.67 100
20100104 15 19 15 58.68 100
20100104 15 19 15 58.68 100
20100104 15 19 16 58.67 100
20100104 15 19 19 58.68 200
20100104 15 19 19 58.68 100
20100104 15 19 20 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 300
20100104 15 19 23 58.67 400
20100104 15 19 23 58.66 100
20100104 15 19 23 58.67 400
20100104 15 19 23 58.66 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.67 100
20100104 15 19 23 58.66 300
20100104 15 19 23 58.66 100
20100104 15 19 23 58.66 100
20100104 15 19 23 58.66 100
20100104 15 19 24 58.65 100
20100104 15 19 24 58.65 100
20100104 15 19 24 58.65 100
20100104 15 19 24 58.65 100
20100104 15 19 24 58.65 100
20100104 15 19 24 58.65 400
20100104 15 19 24 58.65 100
20100104 15 19 24 58.65 100
20100104 15 19 24 58.65 100
20100104 15 19 24 58.65 300
20100104 15 19 25 58.65 400
20100104 15 19 25 58.65 200
20100104 15 19 31 58.65 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 200
20100104 15 19 32 58.66 200
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 300
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 200
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.66 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.65 100
20100104 15 19 32 58.65 300
20100104 15 19 34 58.65 100
20100104 15 19 35 58.66 100
20100104 15 19 37 58.66 100
20100104 15 19 37 58.66 100
20100104 15 19 39 58.66 800
20100104 15 19 39 58.66 100
20100104 15 19 39 58.66 200
20100104 15 19 40 58.66 100
20100104 15 19 40 58.66 100
20100104 15 19 40 58.66 100
20100104 15 19 40 58.66 100
20100104 15 19 40 58.66 100
20100104 15 19 40 58.66 200
20100104 15 19 40 58.66 100
20100104 15 19 40 58.66 300
20100104 15 19 41 58.66 100
20100104 15 19 41 58.66 100
20100104 15 19 49 58.662 200
20100104 15 19 49 58.67 500
20100104 15 19 49 58.67 200
20100104 15 19 50 58.67 300
20100104 15 19 50 58.67 198
20100104 15 19 50 58.66 100
20100104 15 19 50 58.66 100
20100104 15 19 50 58.66 100
20100104 15 19 50 58.66 100
20100104 15 19 50 58.66 100
20100104 15 19 50 58.66 100
20100104 15 19 50 58.675 100
20100104 15 19 50 58.66 200
20100104 15 19 50 58.65 100
20100104 15 19 50 58.66 200
20100104 15 19 50 58.66 100
20100104 15 19 51 58.65 200
20100104 15 19 58 58.65 100
20100104 15 19 58 58.65 100
20100104 15 20 0 58.66 100
20100104 15 20 2 58.65 100
20100104 15 20 3 58.65 103
20100104 15 20 11 58.66 100
20100104 15 20 11 58.66 200
20100104 15 20 11 58.66 100
20100104 15 20 11 58.66 100
20100104 15 20 14 58.66 100
20100104 15 20 16 58.653 784
20100104 15 20 17 58.6681 100
20100104 15 20 17 58.6681 100
20100104 15 20 18 58.6571 232
20100104 15 20 19 58.65 100
20100104 15 20 19 58.66 100
20100104 15 20 19 58.66 100
20100104 15 20 20 58.66 100
20100104 15 20 20 58.66 100
20100104 15 20 20 58.66 200
20100104 15 20 23 58.67 200
20100104 15 20 23 58.67 100
20100104 15 20 23 58.661 100
20100104 15 20 23 58.66 100
20100104 15 20 23 58.67 100
20100104 15 20 23 58.67 100
20100104 15 20 23 58.66 100
20100104 15 20 23 58.65 100
20100104 15 20 23 58.65 100
20100104 15 20 23 58.65 100
20100104 15 20 23 58.65 100
20100104 15 20 23 58.65 100
20100104 15 20 29 58.66 700
20100104 15 20 31 58.66 200
20100104 15 20 31 58.66 100
20100104 15 20 31 58.66 100
20100104 15 20 34 58.67 100
20100104 15 20 34 58.67 300
20100104 15 20 34 58.67 200
20100104 15 20 34 58.67 200
20100104 15 20 35 58.6683 200
20100104 15 20 39 58.67 200
20100104 15 20 40 58.66 100
20100104 15 20 40 58.66 100
20100104 15 20 40 58.66 100
20100104 15 20 40 58.66 100
20100104 15 20 45 58.67 200
20100104 15 20 45 58.67 100
20100104 15 20 46 58.66 100
20100104 15 20 48 58.67 100
20100104 15 20 48 58.67 100
20100104 15 20 48 58.67 100
20100104 15 20 48 58.67 100
20100104 15 20 48 58.67 100
20100104 15 20 48 58.67 100
20100104 15 20 49 58.67 200
20100104 15 20 52 58.67 100
20100104 15 20 52 58.67 100
20100104 15 20 52 58.67 100
20100104 15 20 52 58.67 100
20100104 15 20 52 58.67 100
20100104 15 20 52 58.68 100
20100104 15 20 52 58.68 100
20100104 15 20 52 58.68 100
20100104 15 20 52 58.67 100
20100104 15 20 52 58.67 100
20100104 15 20 52 58.67 100
20100104 15 20 52 58.67 100
20100104 15 20 54 58.665 200
20100104 15 20 54 58.665 300
20100104 15 21 1 58.68 100
20100104 15 21 6 58.68 200
20100104 15 21 7 58.68 100
20100104 15 21 7 58.6775 100
20100104 15 21 18 58.68 100
20100104 15 21 18 58.6775 100
20100104 15 21 18 58.6775 100
20100104 15 21 29 58.68 100
20100104 15 21 29 58.68 100
20100104 15 21 29 58.68 100
20100104 15 21 29 58.67 100
20100104 15 21 29 58.67 100
20100104 15 21 29 58.67 200
20100104 15 21 33 58.68 100
20100104 15 21 35 58.68 100
20100104 15 21 36 58.6709 3590
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 200
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 400
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.675 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.66 100
20100104 15 21 36 58.66 100
20100104 15 21 36 58.66 200
20100104 15 21 36 58.67 100
20100104 15 21 36 58.66 100
20100104 15 21 36 58.66 100
20100104 15 21 36 58.66 200
20100104 15 21 36 58.66 100
20100104 15 21 36 58.66 100
20100104 15 21 36 58.67 100
20100104 15 21 36 58.66 489
20100104 15 21 36 58.65 200
20100104 15 21 36 58.66 100
20100104 15 21 39 58.66 100
20100104 15 21 39 58.66 200
20100104 15 21 39 58.66 100
20100104 15 21 39 58.66 100
20100104 15 21 40 58.66 100
20100104 15 21 41 58.66 100
20100104 15 21 41 58.66 100
20100104 15 21 41 58.66 100
20100104 15 21 41 58.67 200
20100104 15 21 41 58.66 100
20100104 15 21 42 58.66 100
20100104 15 21 44 58.66 100
20100104 15 21 44 58.66 100
20100104 15 21 44 58.66 100
20100104 15 21 44 58.66 100
20100104 15 22 1 58.65 100
20100104 15 22 1 58.65 100
20100104 15 22 1 58.65 100
20100104 15 22 1 58.66 100
20100104 15 22 2 58.65 100
20100104 15 22 2 58.65 100
20100104 15 22 2 58.65 200
20100104 15 22 2 58.66 100
20100104 15 22 12 58.66 400
20100104 15 22 12 58.66 100
20100104 15 22 12 58.66 100
20100104 15 22 12 58.66 100
20100104 15 22 12 58.65 100
20100104 15 22 13 58.65 100
20100104 15 22 13 58.66 100
20100104 15 22 15 58.65 100
20100104 15 22 15 58.65 100
20100104 15 22 15 58.65 100
20100104 15 22 20 58.65 100
20100104 15 22 24 58.6575 700
20100104 15 22 24 58.65 100
20100104 15 22 24 58.65 100
20100104 15 22 24 58.65 100
20100104 15 22 30 58.65 100
20100104 15 22 30 58.65 100
20100104 15 22 30 58.65 400
20100104 15 22 30 58.641 100
20100104 15 22 30 58.64 100
20100104 15 22 32 58.64 100
20100104 15 22 32 58.64 100
20100104 15 22 35 58.63 100
20100104 15 22 35 58.63 100
20100104 15 22 35 58.63 100
20100104 15 22 40 58.635 100
20100104 15 22 41 58.6314 500
20100104 15 22 42 58.64 200
20100104 15 22 42 58.635 100
20100104 15 22 43 58.64 100
20100104 15 22 44 58.63 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 200
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 200
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 57 58.64 100
20100104 15 22 58 58.64 100
20100104 15 22 58 58.64 149
20100104 15 22 58 58.64 100
20100104 15 22 58 58.64 100
20100104 15 22 58 58.64 100
20100104 15 22 58 58.64 100
20100104 15 22 58 58.64 200
20100104 15 22 59 58.64 200
20100104 15 22 59 58.64 100
20100104 15 22 59 58.64 100
20100104 15 22 59 58.65 100
20100104 15 22 59 58.65 200
20100104 15 22 59 58.65 100
20100104 15 22 59 58.65 100
20100104 15 22 59 58.65 100
20100104 15 22 59 58.65 200
20100104 15 23 2 58.65 200
20100104 15 23 3 58.64 100
20100104 15 23 3 58.64 100
20100104 15 23 3 58.65 100
20100104 15 23 3 58.645 100
20100104 15 23 3 58.645 200
20100104 15 23 3 58.65 200
20100104 15 23 6 58.65 100
20100104 15 23 6 58.65 100
20100104 15 23 6 58.645 100
20100104 15 23 6 58.65 100
20100104 15 23 7 58.64 642
20100104 15 23 8 58.65 200
20100104 15 23 10 58.65 100
20100104 15 23 10 58.65 100
20100104 15 23 13 58.65 200
20100104 15 23 13 58.65 300
20100104 15 23 14 58.6401 500
20100104 15 23 17 58.65 200
20100104 15 23 17 58.65 200
20100104 15 23 17 58.65 100
20100104 15 23 17 58.65 100
20100104 15 23 17 58.65 100
20100104 15 23 17 58.65 100
20100104 15 23 17 58.65 500
20100104 15 23 17 58.65 100
20100104 15 23 17 58.65 400
20100104 15 23 17 58.65 200
20100104 15 23 17 58.65 200
20100104 15 23 17 58.65 500
20100104 15 23 17 58.645 500
20100104 15 23 17 58.65 100
20100104 15 23 20 58.645 300
20100104 15 23 22 58.6575 400
20100104 15 23 28 58.64 100
20100104 15 23 28 58.64 200
20100104 15 23 28 58.64 100
20100104 15 23 28 58.64 122
20100104 15 23 28 58.65 200
20100104 15 23 28 58.655 100
20100104 15 23 28 58.64 283
20100104 15 23 28 58.65 200
20100104 15 23 28 58.64 100
20100104 15 23 28 58.64 100
20100104 15 23 28 58.64 100
20100104 15 23 28 58.64 100
20100104 15 23 28 58.64 400
20100104 15 23 28 58.64 100
20100104 15 23 29 58.63 100
20100104 15 23 29 58.63 100
20100104 15 23 29 58.63 100
20100104 15 23 29 58.63 100
20100104 15 23 29 58.63 100
20100104 15 23 38 58.64 200
20100104 15 23 42 58.64 100
20100104 15 23 42 58.64 200
20100104 15 23 42 58.64 100
20100104 15 23 42 58.64 400
20100104 15 23 42 58.64 200
20100104 15 23 42 58.65 700
20100104 15 23 42 58.65 100
20100104 15 23 48 58.65 100
20100104 15 23 48 58.65 100
20100104 15 23 51 58.635 100
20100104 15 23 51 58.65 200
20100104 15 23 51 58.65 500
20100104 15 23 51 58.65 100
20100104 15 23 54 58.6479 200
20100104 15 23 55 58.6401 300
20100104 15 24 0 58.65 500
20100104 15 24 0 58.65 100
20100104 15 24 8 58.64 300
20100104 15 24 11 58.65 400
20100104 15 24 14 58.645 500
20100104 15 24 14 58.65 500
20100104 15 24 15 58.64 300
20100104 15 24 15 58.64 200
20100104 15 24 16 58.64 200
20100104 15 24 16 58.64 400
20100104 15 24 16 58.64 100
20100104 15 24 18 58.65 500
20100104 15 24 21 58.645 100
20100104 15 24 21 58.65 500
20100104 15 24 29 58.6499 1000
20100104 15 24 30 58.6475 125
20100104 15 24 33 58.646 196
20100104 15 24 35 58.64 100
20100104 15 24 37 58.64 100
20100104 15 24 37 58.64 159
20100104 15 24 37 58.64 194
20100104 15 24 37 58.64 500
20100104 15 24 37 58.63 100
20100104 15 24 37 58.63 100
20100104 15 24 37 58.64 100
20100104 15 24 37 58.63 100
20100104 15 24 37 58.63 300
20100104 15 24 37 58.62 100
20100104 15 24 37 58.62 100
20100104 15 24 37 58.63 400
20100104 15 24 37 58.63 200
20100104 15 24 38 58.63 500
20100104 15 24 38 58.63 100
20100104 15 24 38 58.62 100
20100104 15 24 38 58.62 100
20100104 15 24 38 58.62 200
20100104 15 24 38 58.61 100
20100104 15 24 38 58.61 100
20100104 15 24 38 58.61 100
20100104 15 24 38 58.61 100
20100104 15 24 38 58.61 100
20100104 15 24 38 58.61 100
20100104 15 24 38 58.62 100
20100104 15 24 39 58.62 100
20100104 15 24 39 58.62 100
20100104 15 24 39 58.62 200
20100104 15 24 39 58.62 300
20100104 15 24 39 58.62 100
20100104 15 24 39 58.62 100
20100104 15 24 40 58.61 100
20100104 15 24 43 58.61 100
20100104 15 24 43 58.61 100
20100104 15 24 43 58.61 900
20100104 15 24 44 58.61 200
20100104 15 24 44 58.61 100
20100104 15 24 44 58.6 100
20100104 15 24 44 58.6 100
20100104 15 24 44 58.61 100
20100104 15 24 44 58.61 100
20100104 15 24 44 58.6 100
20100104 15 24 44 58.605 100
20100104 15 24 44 58.61 100
20100104 15 24 45 58.605 300
20100104 15 24 45 58.605 200
20100104 15 24 46 58.605 100
20100104 15 24 46 58.6 200
20100104 15 24 47 58.609 1000
20100104 15 24 47 58.6 300
20100104 15 24 47 58.605 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 200
20100104 15 24 47 58.6025 300
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 500
20100104 15 24 47 58.605 100
20100104 15 24 47 58.6 200
20100104 15 24 47 58.6 200
20100104 15 24 47 58.6 300
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 200
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.6 100
20100104 15 24 47 58.61 400
20100104 15 24 47 58.6 100
20100104 15 24 50 58.605 200
20100104 15 24 50 58.605 200
20100104 15 24 50 58.605 100
20100104 15 24 51 58.605 100
20100104 15 24 51 58.6 100
20100104 15 24 51 58.6 100
20100104 15 24 51 58.6 100
20100104 15 24 51 58.6 200
20100104 15 24 51 58.6 100
20100104 15 24 51 58.6 400
20100104 15 24 51 58.6 100
20100104 15 24 53 58.6 100
20100104 15 24 53 58.61 100
20100104 15 24 53 58.61 100
20100104 15 24 53 58.61 400
20100104 15 24 53 58.6 200
20100104 15 24 53 58.6 100
20100104 15 24 53 58.6 100
20100104 15 24 53 58.6 100
20100104 15 24 53 58.6 100
20100104 15 24 53 58.6 103
20100104 15 24 53 58.6 100
20100104 15 24 53 58.6 100
20100104 15 24 53 58.6 100
20100104 15 24 53 58.6 100
20100104 15 24 53 58.605 100
20100104 15 24 53 58.6 200
20100104 15 24 53 58.605 100
20100104 15 24 53 58.6 100
20100104 15 24 53 58.6 100
20100104 15 24 54 58.6 200
20100104 15 25 3 58.6 100
20100104 15 25 3 58.6 100
20100104 15 25 3 58.6 100
20100104 15 25 3 58.6 300
20100104 15 25 3 58.6 300
20100104 15 25 3 58.59 100
20100104 15 25 3 58.6 211
20100104 15 25 3 58.605 100
20100104 15 25 3 58.59 100
20100104 15 25 3 58.59 100
20100104 15 25 3 58.59 100
20100104 15 25 3 58.59 100
20100104 15 25 3 58.59 100
20100104 15 25 3 58.59 100
20100104 15 25 3 58.59 200
20100104 15 25 3 58.595 100
20100104 15 25 3 58.59 111
20100104 15 25 3 58.595 100
20100104 15 25 8 58.6 300
20100104 15 25 8 58.6 100
20100104 15 25 9 58.6 100
20100104 15 25 12 58.6 700
20100104 15 25 13 58.6 100
20100104 15 25 13 58.6 100
20100104 15 25 17 58.61 100
20100104 15 25 18 58.601 100
20100104 15 25 19 58.6 100
20100104 15 25 19 58.6 200
20100104 15 25 19 58.6 100
20100104 15 25 19 58.605 100
20100104 15 25 19 58.6001 1000
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 200
20100104 15 25 23 58.61 200
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 300
20100104 15 25 23 58.61 200
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 117
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 300
20100104 15 25 23 58.61 297
20100104 15 25 23 58.61 300
20100104 15 25 23 58.61 300
20100104 15 25 23 58.605 100
20100104 15 25 23 58.62 100
20100104 15 25 23 58.61 100
20100104 15 25 23 58.61 100
20100104 15 25 24 58.62 100
20100104 15 25 24 58.61 100
20100104 15 25 24 58.62 300
20100104 15 25 24 58.6199 100
20100104 15 25 24 58.62 100
20100104 15 25 31 58.62 100
20100104 15 25 31 58.62 100
20100104 15 25 31 58.63 1000
20100104 15 25 31 58.63 100
20100104 15 25 31 58.63 100
20100104 15 25 31 58.63 100
20100104 15 25 31 58.63 100
20100104 15 25 31 58.63 100
20100104 15 25 31 58.64 100
20100104 15 25 31 58.64 100
20100104 15 25 31 58.64 500
20100104 15 25 31 58.64 200
20100104 15 25 31 58.62 400
20100104 15 25 31 58.64 200
20100104 15 25 31 58.64 300
20100104 15 25 31 58.64 200
20100104 15 25 31 58.64 100
20100104 15 25 31 58.64 100
20100104 15 25 31 58.64 100
20100104 15 25 31 58.64 200
20100104 15 25 31 58.64 300
20100104 15 25 31 58.64 300
20100104 15 25 32 58.64 100
20100104 15 25 32 58.64 100
20100104 15 25 32 58.65 100
20100104 15 25 32 58.64 200
20100104 15 25 32 58.64 100
20100104 15 25 32 58.64 100
20100104 15 25 32 58.65 200
20100104 15 25 32 58.635 100
20100104 15 25 34 58.65 100
20100104 15 25 34 58.65 100
20100104 15 25 34 58.645 100
20100104 15 25 34 58.645 200
20100104 15 25 34 58.645 200
20100104 15 25 34 58.6475 100
20100104 15 25 35 58.6498 3700
20100104 15 25 37 58.6401 100
20100104 15 25 38 58.6566 135
20100104 15 25 40 58.655 100
20100104 15 25 45 58.66 200
20100104 15 25 48 58.66 100
20100104 15 25 48 58.66 100
20100104 15 25 50 58.66 200
20100104 15 25 50 58.66 200
20100104 15 25 50 58.66 200
20100104 15 25 50 58.66 100
20100104 15 25 50 58.66 100
20100104 15 25 50 58.67 200
20100104 15 25 50 58.67 200
20100104 15 25 50 58.67 100
20100104 15 25 50 58.67 100
20100104 15 25 50 58.67 200
20100104 15 25 50 58.67 100
20100104 15 25 50 58.67 1500
20100104 15 25 50 58.66 100
20100104 15 25 50 58.67 100
20100104 15 25 50 58.67 100
20100104 15 25 50 58.66 100
20100104 15 25 50 58.655 100
20100104 15 25 50 58.655 100
20100104 15 25 50 58.66 100
20100104 15 25 50 58.655 100
20100104 15 25 50 58.67 100
20100104 15 25 50 58.66 100
20100104 15 25 57 58.6621 500
20100104 15 25 57 58.66 100
20100104 15 25 58 58.66 100
20100104 15 25 58 58.66 300
20100104 15 25 59 58.67 100
20100104 15 26 0 58.67 100
20100104 15 26 0 58.67 100
20100104 15 26 0 58.67 100
20100104 15 26 0 58.67 100
20100104 15 26 0 58.67 100
20100104 15 26 0 58.67 200
20100104 15 26 1 58.67 500
20100104 15 26 1 58.665 500
20100104 15 26 1 58.68 200
20100104 15 26 10 58.67 100
20100104 15 26 10 58.67 100
20100104 15 26 10 58.67 100
20100104 15 26 10 58.67 100
20100104 15 26 15 58.67 100
20100104 15 26 15 58.67 100
20100104 15 26 15 58.67 200
20100104 15 26 15 58.67 100
20100104 15 26 15 58.67 200
20100104 15 26 15 58.67 100
20100104 15 26 15 58.67 100
20100104 15 26 15 58.67 100
20100104 15 26 15 58.67 400
20100104 15 26 15 58.67 200
20100104 15 26 15 58.675 100
20100104 15 26 15 58.67 200
20100104 15 26 16 58.67 100
20100104 15 26 16 58.67 100
20100104 15 26 16 58.67 103
20100104 15 26 16 58.67 200
20100104 15 26 16 58.67 1000
20100104 15 26 16 58.67 192
20100104 15 26 16 58.67 300
20100104 15 26 16 58.67 900
20100104 15 26 16 58.67 400
20100104 15 26 16 58.67 100
20100104 15 26 16 58.67 100
20100104 15 26 17 58.67 200
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 300
20100104 15 26 17 58.67 204
20100104 15 26 17 58.67 200
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 200
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 382
20100104 15 26 17 58.67 200
20100104 15 26 17 58.67 818
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 200
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 100
20100104 15 26 17 58.67 200
20100104 15 26 17 58.67 200
20100104 15 26 17 58.67 400
20100104 15 26 17 58.67 200
20100104 15 26 17 58.66 100
20100104 15 26 17 58.66 100
20100104 15 26 17 58.67 200
20100104 15 26 17 58.665 100
20100104 15 26 18 58.67 100
20100104 15 26 23 58.67 100
20100104 15 26 23 58.67 400
20100104 15 26 23 58.67 100
20100104 15 26 25 58.67 100
20100104 15 26 25 58.67 100
20100104 15 26 34 58.6699 100
20100104 15 26 37 58.66 100
20100104 15 26 41 58.67 100
20100104 15 26 43 58.67 100
20100104 15 26 44 58.67 100
20100104 15 26 44 58.67 100
20100104 15 26 44 58.67 200
20100104 15 26 44 58.6675 100
20100104 15 26 44 58.665 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 200
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 300
20100104 15 26 44 58.67 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 100
20100104 15 26 44 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 300
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.67 100
20100104 15 26 45 58.68 300
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 200
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 100
20100104 15 26 45 58.68 197
20100104 15 26 45 58.68 100
20100104 15 26 46 58.67 100
20100104 15 26 46 58.67 100
20100104 15 26 46 58.67 100
20100104 15 26 46 58.67 100
20100104 15 26 46 58.67 100
20100104 15 26 46 58.67 100
20100104 15 26 46 58.67 100
20100104 15 26 47 58.67 100
20100104 15 26 50 58.67 100
20100104 15 26 50 58.66 100
20100104 15 26 53 58.66 181
20100104 15 26 53 58.66 100
20100104 15 26 53 58.66 100
20100104 15 26 54 58.6601 100
20100104 15 26 54 58.6601 181
20100104 15 26 54 58.6601 100
20100104 15 26 54 58.6601 100
20100104 15 26 54 58.6601 100
20100104 15 26 54 58.66 100
20100104 15 26 54 58.6518 400
20100104 15 26 55 58.6599 100
20100104 15 26 57 58.66 100
20100104 15 27 2 58.665 100
20100104 15 27 3 58.67 100
20100104 15 27 3 58.67 200
20100104 15 27 3 58.66 100
20100104 15 27 3 58.67 100
20100104 15 27 3 58.66 200
20100104 15 27 4 58.66 100
20100104 15 27 4 58.66 100
20100104 15 27 4 58.66 200
20100104 15 27 6 58.66 100
20100104 15 27 6 58.66 100
20100104 15 27 6 58.66 100
20100104 15 27 6 58.66 200
20100104 15 27 6 58.66 300
20100104 15 27 6 58.66 100
20100104 15 27 7 58.6611 253
20100104 15 27 10 58.67 100
20100104 15 27 11 58.668 335
20100104 15 27 17 58.66 100
20100104 15 27 17 58.66 100
20100104 15 27 17 58.65 100
20100104 15 27 17 58.65 100
20100104 15 27 23 58.6599 100
20100104 15 27 23 58.65 100
20100104 15 27 23 58.65 100
20100104 15 27 25 58.65 100
20100104 15 27 28 58.645 100
20100104 15 27 40 58.64 100
20100104 15 27 41 58.64 100
20100104 15 27 42 58.64 100
20100104 15 27 46 58.6465 120
20100104 15 27 46 58.65 100
20100104 15 27 47 58.65 100
20100104 15 27 49 58.64 100
20100104 15 27 50 58.65 100
20100104 15 27 57 58.64 100
20100104 15 27 57 58.64 100
20100104 15 27 57 58.645 100
20100104 15 27 57 58.645 100
20100104 15 27 57 58.63 100
20100104 15 27 57 58.63 200
20100104 15 27 57 58.63 100
20100104 15 27 57 58.63 100
20100104 15 27 57 58.63 100
20100104 15 27 57 58.63 100
20100104 15 27 57 58.63 100
20100104 15 27 57 58.63 100
20100104 15 27 57 58.63 100
20100104 15 27 57 58.63 400
20100104 15 27 57 58.63 300
20100104 15 27 57 58.63 100
20100104 15 28 2 58.62 200
20100104 15 28 2 58.6201 200
20100104 15 28 2 58.62 100
20100104 15 28 2 58.62 100
20100104 15 28 2 58.62 100
20100104 15 28 2 58.62 100
20100104 15 28 2 58.62 100
20100104 15 28 2 58.6201 100
20100104 15 28 2 58.6201 100
20100104 15 28 2 58.62 200
20100104 15 28 2 58.62 100
20100104 15 28 2 58.6201 200
20100104 15 28 2 58.6201 100
20100104 15 28 2 58.6201 100
20100104 15 28 2 58.6201 100
20100104 15 28 2 58.6201 100
20100104 15 28 2 58.6201 100
20100104 15 28 2 58.62 100
20100104 15 28 2 58.6239 150
20100104 15 28 3 58.62 100
20100104 15 28 3 58.62 100
20100104 15 28 6 58.62 200
20100104 15 28 6 58.62 100
20100104 15 28 6 58.62 100
20100104 15 28 6 58.62 400
20100104 15 28 6 58.62 200
20100104 15 28 6 58.62 300
20100104 15 28 8 58.63 100
20100104 15 28 9 58.6454 300
20100104 15 28 10 58.62 100
20100104 15 28 12 58.6158 400
20100104 15 28 12 58.625 100
20100104 15 28 14 58.6114 147
20100104 15 28 16 58.62 100
20100104 15 28 16 58.62 100
20100104 15 28 16 58.62 200
20100104 15 28 17 58.62 100
20100104 15 28 18 58.6449 300
20100104 15 28 21 58.61 100
20100104 15 28 23 58.615 100
20100104 15 28 25 58.62 100
20100104 15 28 29 58.62 100
20100104 15 28 35 58.61 100
20100104 15 28 45 58.61 100
20100104 15 28 45 58.61 200
20100104 15 28 45 58.61 100
20100104 15 28 45 58.61 100
20100104 15 28 45 58.61 300
20100104 15 28 45 58.61 500
20100104 15 28 45 58.61 100
20100104 15 28 45 58.61 100
20100104 15 28 45 58.61 100
20100104 15 28 47 58.61 100
20100104 15 28 53 58.61 100
20100104 15 29 3 58.61 100
20100104 15 29 5 58.6 100
20100104 15 29 5 58.6085 147
20100104 15 29 9 58.609 200
20100104 15 29 10 58.6 100
20100104 15 29 10 58.6 300
20100104 15 29 10 58.6 100
20100104 15 29 10 58.6 375
20100104 15 29 10 58.6 340
20100104 15 29 10 58.6 100
20100104 15 29 10 58.6 100
20100104 15 29 10 58.6 185
20100104 15 29 12 58.6 100
20100104 15 29 12 58.61 211
20100104 15 29 14 58.605 100
20100104 15 29 15 58.61 100
20100104 15 29 15 58.605 100
20100104 15 29 17 58.605 100
20100104 15 29 17 58.6 100
20100104 15 29 19 58.6 100
20100104 15 29 21 58.6 100
20100104 15 29 27 58.6 100
20100104 15 29 33 58.6 100
20100104 15 29 35 58.61 102
20100104 15 29 36 58.605 100
20100104 15 29 38 58.6029 349
20100104 15 29 39 58.6 100
20100104 15 29 39 58.6 100
20100104 15 29 39 58.6 100
20100104 15 29 39 58.6 100
20100104 15 29 39 58.6 100
20100104 15 29 39 58.6 100
20100104 15 29 49 58.6 200
20100104 15 29 49 58.6 300
20100104 15 29 49 58.6 200
20100104 15 29 49 58.6 400
20100104 15 29 49 58.6 100
20100104 15 29 49 58.6 100
20100104 15 29 49 58.6 100
20100104 15 29 50 58.6 100
20100104 15 29 50 58.59 100
20100104 15 29 50 58.59 100
20100104 15 29 50 58.59 100
20100104 15 29 50 58.59 100
20100104 15 29 50 58.59 100
20100104 15 29 50 58.59 100
20100104 15 29 52 58.59 100
20100104 15 29 53 58.59 100
20100104 15 29 53 58.59 100
20100104 15 29 53 58.59 100
20100104 15 29 53 58.59 100
20100104 15 29 53 58.59 100
20100104 15 29 53 58.6 100
20100104 15 29 53 58.6 100
20100104 15 29 53 58.6 100
20100104 15 29 53 58.6 100
20100104 15 29 53 58.6 100
20100104 15 29 53 58.6 200
20100104 15 29 53 58.6 100
20100104 15 29 53 58.6 100
20100104 15 29 53 58.59 200
20100104 15 29 53 58.5975 100
20100104 15 29 53 58.5975 100
20100104 15 29 53 58.5975 100
20100104 15 29 53 58.5975 100
20100104 15 29 53 58.59 100
20100104 15 29 53 58.6 100
20100104 15 29 53 58.6 200
20100104 15 29 57 58.59 100
20100104 15 30 8 58.6 100
20100104 15 30 8 58.6 200
20100104 15 30 9 58.6 100
20100104 15 30 10 58.6 100
20100104 15 30 10 58.6 100
20100104 15 30 11 58.595 100
20100104 15 30 12 58.595 100
20100104 15 30 12 58.59 100
20100104 15 30 13 58.6 100
20100104 15 30 15 58.59 100
20100104 15 30 15 58.59 100
20100104 15 30 15 58.59 100
20100104 15 30 15 58.59 100
20100104 15 30 15 58.59 100
20100104 15 30 15 58.59 100
20100104 15 30 16 58.59 100
20100104 15 30 16 58.59 400
20100104 15 30 17 58.593 200
20100104 15 30 19 58.595 100
20100104 15 30 21 58.6 100
20100104 15 30 22 58.59 100
20100104 15 30 22 58.59 200
20100104 15 30 22 58.59 200
20100104 15 30 22 58.59 100
20100104 15 30 22 58.59 100
20100104 15 30 22 58.59 100
20100104 15 30 22 58.59 100
20100104 15 30 22 58.59 100
20100104 15 30 22 58.59 100
20100104 15 30 22 58.58 200
20100104 15 30 22 58.58 100
20100104 15 30 22 58.58 100
20100104 15 30 22 58.58 100
20100104 15 30 23 58.58 1100
20100104 15 30 24 58.59 100
20100104 15 30 25 58.59 100
20100104 15 30 25 58.59 100
20100104 15 30 25 58.59 100
20100104 15 30 25 58.59 100
20100104 15 30 25 58.59 200
20100104 15 30 25 58.585 100
20100104 15 30 25 58.59 100
20100104 15 30 30 58.59 200
20100104 15 30 30 58.59 100
20100104 15 30 30 58.59 100
20100104 15 30 31 58.59 100
20100104 15 30 32 58.59 100
20100104 15 30 34 58.6 100
20100104 15 30 34 58.6 100
20100104 15 30 34 58.6 200
20100104 15 30 35 58.59 100
20100104 15 30 35 58.59 100
20100104 15 30 35 58.59 100
20100104 15 30 36 58.59 100
20100104 15 30 47 58.5999 100
20100104 15 30 50 58.6 100
20100104 15 30 58 58.5975 100
20100104 15 30 58 58.595 100
20100104 15 31 1 58.6 100
20100104 15 31 3 58.599 1000
20100104 15 31 3 58.595 100
20100104 15 31 7 58.59 100
20100104 15 31 7 58.6 1200
20100104 15 31 7 58.6 500
20100104 15 31 9 58.5975 200
20100104 15 31 9 58.6 100
20100104 15 31 9 58.6 100
20100104 15 31 14 58.5901 104
20100104 15 31 17 58.595 100
20100104 15 31 18 58.5999 600
20100104 15 31 19 58.59 100
20100104 15 31 20 58.595 100
20100104 15 31 22 58.595 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 200
20100104 15 31 23 58.6 200
20100104 15 31 23 58.6 400
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 232
20100104 15 31 23 58.6 400
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 230
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 300
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 370
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 115
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 185
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 226
20100104 15 31 23 58.6 326
20100104 15 31 23 58.6 189
20100104 15 31 23 58.6 100
20100104 15 31 23 58.61 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 500
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 200
20100104 15 31 23 58.6 326
20100104 15 31 23 58.595 326
20100104 15 31 23 58.6 300
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.595 200
20100104 15 31 23 58.6 1000
20100104 15 31 23 58.6 200
20100104 15 31 23 58.6 200
20100104 15 31 23 58.595 200
20100104 15 31 23 58.595 600
20100104 15 31 23 58.6 300
20100104 15 31 23 58.6 200
20100104 15 31 23 58.6 100
20100104 15 31 23 58.595 200
20100104 15 31 23 58.6 700
20100104 15 31 23 58.61 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.61 100
20100104 15 31 23 58.61 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 23 58.6 100
20100104 15 31 24 58.6 400
20100104 15 31 24 58.6 100
20100104 15 31 24 58.6 100
20100104 15 31 24 58.6 100
20100104 15 31 24 58.6 100
20100104 15 31 24 58.6 100
20100104 15 31 24 58.6 122
20100104 15 31 24 58.6 200
20100104 15 31 24 58.6 800
20100104 15 31 24 58.6 100
20100104 15 31 24 58.6 100
20100104 15 31 25 58.6 100
20100104 15 31 25 58.6 100
20100104 15 31 25 58.6 400
20100104 15 31 25 58.6 100
20100104 15 31 25 58.6 100
20100104 15 31 25 58.6 300
20100104 15 31 25 58.6 100
20100104 15 31 25 58.6 100
20100104 15 31 25 58.59 100
20100104 15 31 25 58.59 100
20100104 15 31 25 58.59 100
20100104 15 31 26 58.6 400
20100104 15 31 26 58.6 100
20100104 15 31 28 58.6 700
20100104 15 31 28 58.6 100
20100104 15 31 28 58.6 100
20100104 15 31 29 58.6 100
20100104 15 31 29 58.6 100
20100104 15 31 31 58.6 100
20100104 15 31 31 58.6 100
20100104 15 31 31 58.6 100
20100104 15 31 31 58.6 100
20100104 15 31 32 58.6 100
20100104 15 31 33 58.6 100
20100104 15 31 33 58.6 100
20100104 15 31 33 58.6 100
20100104 15 31 33 58.6 100
20100104 15 31 35 58.6 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.61 100
20100104 15 31 36 58.61 100
20100104 15 31 36 58.61 100
20100104 15 31 36 58.61 100
20100104 15 31 36 58.61 100
20100104 15 31 36 58.61 100
20100104 15 31 36 58.61 100
20100104 15 31 36 58.61 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.6 200
20100104 15 31 36 58.6 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.59 100
20100104 15 31 36 58.59 100
20100104 15 31 36 58.59 100
20100104 15 31 36 58.59 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.59 100
20100104 15 31 36 58.59 100
20100104 15 31 36 58.59 100
20100104 15 31 36 58.59 100
20100104 15 31 36 58.6 100
20100104 15 31 36 58.6 200
20100104 15 31 38 58.6 600
20100104 15 31 38 58.6 100
20100104 15 31 38 58.6 100
20100104 15 31 38 58.6 194
20100104 15 31 38 58.6 100
20100104 15 31 39 58.6 100
20100104 15 31 39 58.6 100
20100104 15 31 40 58.6 100
20100104 15 31 41 58.6 100
20100104 15 31 41 58.6 100
20100104 15 31 41 58.6 100
20100104 15 31 41 58.6 400
20100104 15 31 42 58.6 100
20100104 15 31 42 58.6 100
20100104 15 31 42 58.6 200
20100104 15 31 43 58.6 100
20100104 15 31 46 58.6 100
20100104 15 31 46 58.6 200
20100104 15 31 52 58.6 100
20100104 15 31 52 58.591 500
20100104 15 31 56 58.59 200
20100104 15 32 2 58.59 1900
20100104 15 32 4 58.6 100
20100104 15 32 6 58.5901 250
20100104 15 32 8 58.6 200
20100104 15 32 8 58.6 100
20100104 15 32 10 58.6 100
20100104 15 32 10 58.6 100
20100104 15 32 10 58.6 100
20100104 15 32 11 58.5901 100
20100104 15 32 15 58.59 100
20100104 15 32 15 58.59 100
20100104 15 32 15 58.59 200
20100104 15 32 15 58.59 100
20100104 15 32 15 58.59 100
20100104 15 32 18 58.59 369
20100104 15 32 19 58.6 200
20100104 15 32 21 58.6 100
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 300
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 400
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 200
20100104 15 32 22 58.59 400
20100104 15 32 22 58.59 293
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 300
20100104 15 32 22 58.59 100
20100104 15 32 22 58.58 100
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 500
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 100
20100104 15 32 22 58.59 200
20100104 15 32 22 58.59 100
20100104 15 32 22 58.58 100
20100104 15 32 22 58.59 126
20100104 15 32 22 58.58 100
20100104 15 32 22 58.59 400
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 100
20100104 15 32 23 58.59 400
20100104 15 32 23 58.59 200
20100104 15 32 23 58.59 200
20100104 15 32 23 58.59 200
20100104 15 32 23 58.59 200
20100104 15 32 23 58.59 100
20100104 15 32 23 58.595 100
20100104 15 32 27 58.59 213
20100104 15 32 27 58.59 187
20100104 15 32 27 58.59 100
20100104 15 32 27 58.59 100
20100104 15 32 27 58.59 200
20100104 15 32 27 58.59 200
20100104 15 32 27 58.59 400
20100104 15 32 27 58.595 100
20100104 15 32 27 58.59 100
20100104 15 32 27 58.59 100
20100104 15 32 27 58.59 100
20100104 15 32 30 58.59 100
20100104 15 32 30 58.59 200
20100104 15 32 32 58.59 100
20100104 15 32 32 58.58 100
20100104 15 32 32 58.59 100
20100104 15 32 32 58.59 100
20100104 15 32 32 58.59 100
20100104 15 32 33 58.6 100
20100104 15 32 35 58.59 100
20100104 15 32 35 58.6 100
20100104 15 32 35 58.5975 500
20100104 15 32 35 58.5975 1500
20100104 15 32 35 58.6 300
20100104 15 32 35 58.6 400
20100104 15 32 35 58.6 100
20100104 15 32 35 58.6 1000
20100104 15 32 35 58.6 1100
20100104 15 32 37 58.59 100
20100104 15 32 37 58.6 100
20100104 15 32 42 58.59 100
20100104 15 32 44 58.6 200
20100104 15 32 45 58.6 100
20100104 15 32 46 58.59 100
20100104 15 32 49 58.6 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 229
20100104 15 32 50 58.59 300
20100104 15 32 50 58.59 400
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 100
20100104 15 32 50 58.59 200
20100104 15 32 50 58.59 100
20100104 15 32 50 58.58 100
20100104 15 32 51 58.59 300
20100104 15 32 56 58.59 200
20100104 15 32 57 58.58 100
20100104 15 32 57 58.58 100
20100104 15 32 57 58.58 100
20100104 15 32 57 58.58 200
20100104 15 32 57 58.58 400
20100104 15 32 57 58.58 100
20100104 15 32 57 58.58 100
20100104 15 32 57 58.58 100
20100104 15 32 57 58.58 100
20100104 15 32 58 58.59 200
20100104 15 33 0 58.58 100
20100104 15 33 0 58.59 100
20100104 15 33 5 58.58 100
20100104 15 33 8 58.59 200
20100104 15 33 8 58.59 100
20100104 15 33 8 58.59 100
20100104 15 33 8 58.59 100
20100104 15 33 8 58.59 100
20100104 15 33 8 58.59 100
20100104 15 33 8 58.59 100
20100104 15 33 8 58.59 100
20100104 15 33 8 58.59 100
20100104 15 33 8 58.59 1200
20100104 15 33 8 58.59 100
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 200
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 700
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 147
20100104 15 33 9 58.59 100
20100104 15 33 9 58.59 100
20100104 15 33 18 58.59 200
20100104 15 33 19 58.58 900
20100104 15 33 20 58.58 100
20100104 15 33 20 58.5801 100
20100104 15 33 20 58.59 100
20100104 15 33 25 58.58 500
20100104 15 33 28 58.59 100
20100104 15 33 28 58.59 100
20100104 15 33 28 58.59 100
20100104 15 33 28 58.59 100
20100104 15 33 28 58.59 100
20100104 15 33 28 58.59 100
20100104 15 33 28 58.59 100
20100104 15 33 29 58.58 100
20100104 15 33 29 58.59 200
20100104 15 33 33 58.58 100
20100104 15 33 33 58.58 100
20100104 15 33 33 58.58 100
20100104 15 33 33 58.58 100
20100104 15 33 33 58.58 100
20100104 15 33 33 58.58 300
20100104 15 33 33 58.58 400
20100104 15 33 33 58.58 200
20100104 15 33 36 58.5835 100
20100104 15 33 40 58.58 100
20100104 15 33 40 58.58 100
20100104 15 33 40 58.58 100
20100104 15 33 41 58.59 200
20100104 15 33 41 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 200
20100104 15 33 42 58.59 100
20100104 15 33 42 58.59 100
20100104 15 33 44 58.59 100
20100104 15 33 44 58.59 100
20100104 15 33 48 58.585 100
20100104 15 33 52 58.59 200
20100104 15 33 52 58.581 100
20100104 15 33 56 58.59 100
20100104 15 33 59 58.58 100
20100104 15 33 59 58.59 200
20100104 15 34 0 58.59 100
20100104 15 34 0 58.58 100
20100104 15 34 0 58.58 100
20100104 15 34 0 58.58 100
20100104 15 34 0 58.58 100
20100104 15 34 0 58.58 100
20100104 15 34 0 58.58 100
20100104 15 34 0 58.58 100
20100104 15 34 0 58.58 100
20100104 15 34 0 58.58 200
20100104 15 34 4 58.59 100
20100104 15 34 9 58.59 200
20100104 15 34 10 58.589 100
20100104 15 34 13 58.59 100
20100104 15 34 15 58.58 100
20100104 15 34 15 58.58 192
20100104 15 34 15 58.58 100
20100104 15 34 15 58.58 100
20100104 15 34 15 58.58 100
20100104 15 34 15 58.585 100
20100104 15 34 15 58.58 100
20100104 15 34 16 58.59 100
20100104 15 34 19 58.59 200
20100104 15 34 19 58.58 100
20100104 15 34 21 58.59 100
20100104 15 34 21 58.59 100
20100104 15 34 21 58.59 100
20100104 15 34 21 58.59 100
20100104 15 34 22 58.59 100
20100104 15 34 22 58.58 100
20100104 15 34 22 58.58 100
20100104 15 34 24 58.59 100
20100104 15 34 28 58.59 100
20100104 15 34 28 58.59 100
20100104 15 34 30 58.58 100
20100104 15 34 31 58.59 100
20100104 15 34 31 58.59 100
20100104 15 34 33 58.58 100
20100104 15 34 33 58.58 200
20100104 15 34 35 58.58 100
20100104 15 34 37 58.58 100
20100104 15 34 37 58.58 100
20100104 15 34 37 58.58 100
20100104 15 34 37 58.59 200
20100104 15 34 38 58.58 100
20100104 15 34 38 58.58 100
20100104 15 34 45 58.58 100
20100104 15 34 45 58.5865 200
20100104 15 34 46 58.59 100
20100104 15 34 46 58.59 100
20100104 15 34 46 58.585 100
20100104 15 34 46 58.58 100
20100104 15 34 46 58.58 100
20100104 15 34 46 58.58 100
20100104 15 34 46 58.58 100
20100104 15 34 46 58.58 100
20100104 15 34 46 58.585 100
20100104 15 34 46 58.58 100
20100104 15 34 46 58.585 100
20100104 15 34 46 58.585 100
20100104 15 34 46 58.58 100
20100104 15 34 47 58.58 600
20100104 15 34 47 58.58 400
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 400
20100104 15 34 47 58.58 400
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 200
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 200
20100104 15 34 47 58.58 300
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 200
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.57 100
20100104 15 34 47 58.57 300
20100104 15 34 47 58.585 100
20100104 15 34 47 58.585 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 400
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 100
20100104 15 34 47 58.58 200
20100104 15 34 47 58.57 100
20100104 15 34 48 58.58 100
20100104 15 34 48 58.58 100
20100104 15 34 50 58.58 300
20100104 15 34 51 58.58 100
20100104 15 34 53 58.57 100
20100104 15 34 53 58.57 100
20100104 15 34 53 58.57 100
20100104 15 34 53 58.57 100
20100104 15 34 53 58.57 200
20100104 15 34 53 58.57 100
20100104 15 34 53 58.57 100
20100104 15 34 53 58.57 100
20100104 15 34 53 58.57 100
20100104 15 34 53 58.57 100
20100104 15 34 54 58.57 100
20100104 15 34 57 58.57 100
20100104 15 34 57 58.57 100
20100104 15 34 57 58.57 100
20100104 15 34 57 58.57 100
20100104 15 34 57 58.57 500
20100104 15 34 57 58.57 100
20100104 15 34 58 58.56 100
20100104 15 34 58 58.56 100
20100104 15 34 58 58.56 100
20100104 15 34 58 58.56 100
20100104 15 34 59 58.56 100
20100104 15 34 59 58.57 200
20100104 15 35 0 58.57 100
20100104 15 35 0 58.57 100
20100104 15 35 0 58.57 100
20100104 15 35 0 58.57 100
20100104 15 35 0 58.57 200
20100104 15 35 0 58.57 400
20100104 15 35 0 58.57 300
20100104 15 35 0 58.57 100
20100104 15 35 1 58.57 100
20100104 15 35 1 58.57 100
20100104 15 35 1 58.56 100
20100104 15 35 2 58.57 300
20100104 15 35 2 58.57 100
20100104 15 35 3 58.57 200
20100104 15 35 3 58.56 100
20100104 15 35 4 58.57 500
20100104 15 35 6 58.5625 104
20100104 15 35 6 58.56 100
20100104 15 35 8 58.57 100
20100104 15 35 8 58.57 100
20100104 15 35 8 58.57 259
20100104 15 35 8 58.57 100
20100104 15 35 8 58.57 259
20100104 15 35 8 58.57 300
20100104 15 35 8 58.57 100
20100104 15 35 8 58.57 200
20100104 15 35 8 58.57 200
20100104 15 35 8 58.57 100
20100104 15 35 8 58.57 100
20100104 15 35 8 58.57 104
20100104 15 35 8 58.57 100
20100104 15 35 9 58.58 200
20100104 15 35 9 58.57 100
20100104 15 35 9 58.57 100
20100104 15 35 9 58.57 100
20100104 15 35 9 58.57 100
20100104 15 35 9 58.57 100
20100104 15 35 9 58.56 100
20100104 15 35 10 58.58 100
20100104 15 35 10 58.58 100
20100104 15 35 10 58.57 100
20100104 15 35 10 58.57 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 200
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 400
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 10 58.56 100
20100104 15 35 12 58.565 300
20100104 15 35 13 58.57 1000
20100104 15 35 18 58.57 200
20100104 15 35 19 58.57 100
20100104 15 35 22 58.57 600
20100104 15 35 22 58.56 100
20100104 15 35 22 58.56 100
20100104 15 35 22 58.56 100
20100104 15 35 22 58.56 100
20100104 15 35 22 58.56 100
20100104 15 35 22 58.56 100
20100104 15 35 22 58.57 400
20100104 15 35 22 58.57 100
20100104 15 35 22 58.57 200
20100104 15 35 22 58.57 700
20100104 15 35 22 58.57 200
20100104 15 35 22 58.57 100
20100104 15 35 22 58.57 100
20100104 15 35 22 58.57 100
20100104 15 35 22 58.57 300
20100104 15 35 22 58.57 100
20100104 15 35 22 58.57 398
20100104 15 35 22 58.57 200
20100104 15 35 22 58.57 100
20100104 15 35 22 58.58 100
20100104 15 35 22 58.58 100
20100104 15 35 22 58.58 100
20100104 15 35 22 58.58 100
20100104 15 35 22 58.57 100
20100104 15 35 22 58.57 100
20100104 15 35 23 58.57 100
20100104 15 35 23 58.57 100
20100104 15 35 23 58.57 100
20100104 15 35 23 58.57 200
20100104 15 35 23 58.57 100
20100104 15 35 23 58.575 100
20100104 15 35 23 58.57 100
20100104 15 35 23 58.57 100
20100104 15 35 24 58.57 100
20100104 15 35 24 58.57 100
20100104 15 35 24 58.57 400
20100104 15 35 24 58.5684 1000
20100104 15 35 25 58.57 100
20100104 15 35 25 58.57 100
20100104 15 35 27 58.57 100
20100104 15 35 27 58.57 200
20100104 15 35 27 58.57 100
20100104 15 35 28 58.57 296
20100104 15 35 28 58.57 100
20100104 15 35 28 58.57 104
20100104 15 35 28 58.57 100
20100104 15 35 28 58.57 100
20100104 15 35 28 58.57 100
20100104 15 35 28 58.57 400
20100104 15 35 28 58.57 400
20100104 15 35 28 58.57 100
20100104 15 35 28 58.56 100
20100104 15 35 28 58.56 100
20100104 15 35 28 58.57 200
20100104 15 35 29 58.56 500
20100104 15 35 29 58.56 100
20100104 15 35 29 58.56 100
20100104 15 35 29 58.56 100
20100104 15 35 29 58.56 100
20100104 15 35 31 58.57 100
20100104 15 35 31 58.57 100
20100104 15 35 31 58.57 200
20100104 15 35 31 58.57 300
20100104 15 35 31 58.57 200
20100104 15 35 31 58.57 100
20100104 15 35 31 58.57 300
20100104 15 35 31 58.57 800
20100104 15 35 31 58.57 100
20100104 15 35 32 58.5775 200
20100104 15 35 41 58.58 400
20100104 15 35 42 58.58 100
20100104 15 35 42 58.58 200
20100104 15 35 43 58.58 100
20100104 15 35 43 58.58 100
20100104 15 35 43 58.579 100
20100104 15 35 43 58.58 100
20100104 15 35 43 58.58 100
20100104 15 35 44 58.57 100
20100104 15 35 44 58.57 100
20100104 15 35 44 58.57 100
20100104 15 35 44 58.57 100
20100104 15 35 44 58.57 100
20100104 15 35 44 58.57 400
20100104 15 35 44 58.57 200
20100104 15 35 46 58.58 100
20100104 15 35 47 58.58 100
20100104 15 35 48 58.57 300
20100104 15 35 49 58.57 190
20100104 15 35 49 58.57 100
20100104 15 35 49 58.57 100
20100104 15 35 49 58.57 200
20100104 15 35 50 58.57 100
20100104 15 35 50 58.57 100
20100104 15 35 50 58.575 100
20100104 15 35 50 58.575 100
20100104 15 35 57 58.57 100
20100104 15 35 57 58.57 100
20100104 15 35 57 58.57 100
20100104 15 35 57 58.57 100
20100104 15 35 57 58.57 100
20100104 15 36 1 58.57 200
20100104 15 36 2 58.561 100
20100104 15 36 4 58.57 200
20100104 15 36 4 58.56 100
20100104 15 36 5 58.57 100
20100104 15 36 7 58.57 100
20100104 15 36 10 58.564 200
20100104 15 36 10 58.57 200
20100104 15 36 11 58.57 100
20100104 15 36 14 58.565 100
20100104 15 36 15 58.56 100
20100104 15 36 15 58.56 100
20100104 15 36 15 58.56 100
20100104 15 36 15 58.56 100
20100104 15 36 15 58.56 100
20100104 15 36 15 58.56 100
20100104 15 36 15 58.56 123
20100104 15 36 18 58.57 100
20100104 15 36 19 58.57 199
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 200
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 300
20100104 15 36 19 58.57 141
20100104 15 36 19 58.57 159
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 200
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 300
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 399
20100104 15 36 19 58.57 258
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 100
20100104 15 36 19 58.57 258
20100104 15 36 19 58.58 100
20100104 15 36 19 58.57 142
20100104 15 36 19 58.565 300
20100104 15 36 19 58.58 100
20100104 15 36 19 58.58 100
20100104 15 36 19 58.57 100
20100104 15 36 20 58.58 200
20100104 15 36 22 58.58 200
20100104 15 36 22 58.5718 200
20100104 15 36 23 58.58 100
20100104 15 36 23 58.58 400
20100104 15 36 23 58.58 100
20100104 15 36 23 58.58 154
20100104 15 36 27 58.58 100
20100104 15 36 29 58.57 100
20100104 15 36 29 58.57 100
20100104 15 36 29 58.575 100
20100104 15 36 29 58.575 100
20100104 15 36 29 58.57 100
20100104 15 36 33 58.57 100
20100104 15 36 34 58.575 100
20100104 15 36 40 58.58 200
20100104 15 36 40 58.58 100
20100104 15 36 40 58.58 130
20100104 15 36 40 58.57 1300
20100104 15 36 42 58.58 100
20100104 15 36 43 58.58 100
20100104 15 36 44 58.58 200
20100104 15 36 48 58.58 200
20100104 15 36 49 58.58 100
20100104 15 36 49 58.58 100
20100104 15 36 49 58.58 800
20100104 15 36 49 58.58 300
20100104 15 36 49 58.58 200
20100104 15 36 51 58.59 100
20100104 15 36 53 58.59 100
20100104 15 36 53 58.59 100
20100104 15 36 53 58.59 100
20100104 15 36 53 58.59 100
20100104 15 36 53 58.59 100
20100104 15 36 53 58.59 100
20100104 15 36 53 58.59 200
20100104 15 36 53 58.59 200
20100104 15 36 53 58.59 100
20100104 15 36 53 58.59 200
20100104 15 36 53 58.589 100
20100104 15 36 54 58.589 200
20100104 15 36 54 58.59 200
20100104 15 36 54 58.59 200
20100104 15 36 54 58.59 300
20100104 15 36 54 58.59 100
20100104 15 36 54 58.6 100
20100104 15 36 55 58.59 147
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 200
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 300
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 200
20100104 15 36 55 58.59 100
20100104 15 36 55 58.595 100
20100104 15 36 55 58.58 100
20100104 15 36 55 58.58 100
20100104 15 36 55 58.595 100
20100104 15 36 55 58.59 200
20100104 15 36 55 58.59 100
20100104 15 36 55 58.59 200
20100104 15 36 55 58.595 100
20100104 15 36 55 58.58 100
20100104 15 36 55 58.58 100
20100104 15 36 55 58.59 200
20100104 15 36 55 58.59 200
20100104 15 36 55 58.59 200
20100104 15 36 55 58.59 200
20100104 15 36 55 58.59 300
20100104 15 36 55 58.59 400
20100104 15 36 55 58.59 100
20100104 15 36 56 58.58 100
20100104 15 36 56 58.58 100
20100104 15 36 57 58.59 200
20100104 15 36 57 58.585 100
20100104 15 36 57 58.585 200
20100104 15 36 59 58.58 100
20100104 15 36 59 58.58 100
20100104 15 36 59 58.58 100
20100104 15 36 59 58.59 100
20100104 15 36 59 58.59 100
20100104 15 36 59 58.59 100
20100104 15 36 59 58.59 100
20100104 15 36 59 58.59 100
20100104 15 36 59 58.59 200
20100104 15 36 59 58.59 100
20100104 15 36 59 58.59 100
20100104 15 36 59 58.59 100
20100104 15 36 59 58.59 200
20100104 15 36 59 58.59 400
20100104 15 37 0 58.59 100
20100104 15 37 1 58.59 100
20100104 15 37 1 58.59 200
20100104 15 37 1 58.589 100
20100104 15 37 1 58.59 100
20100104 15 37 2 58.59 100
20100104 15 37 3 58.59 100
20100104 15 37 3 58.59 100
20100104 15 37 5 58.59 200
20100104 15 37 6 58.58 100
20100104 15 37 6 58.58 100
20100104 15 37 7 58.59 100
20100104 15 37 7 58.58 100
20100104 15 37 7 58.58 100
20100104 15 37 9 58.59 100
20100104 15 37 10 58.6 100
20100104 15 37 10 58.59 100
20100104 15 37 10 58.59 100
20100104 15 37 11 58.595 100
20100104 15 37 11 58.595 100
20100104 15 37 12 58.6 300
20100104 15 37 14 58.6 100
20100104 15 37 14 58.6 100
20100104 15 37 15 58.5911 400
20100104 15 37 16 58.6 200
20100104 15 37 16 58.595 100
20100104 15 37 20 58.6 250
20100104 15 37 21 58.6 100
20100104 15 37 23 58.6 100
20100104 15 37 23 58.6 100
20100104 15 37 29 58.595 100
20100104 15 37 30 58.6 200
20100104 15 37 31 58.5922 100
20100104 15 37 31 58.6 250
20100104 15 37 31 58.591 101
20100104 15 37 31 58.591 200
20100104 15 37 31 58.6 200
20100104 15 37 31 58.59 100
20100104 15 37 31 58.59 200
20100104 15 37 31 58.59 100
20100104 15 37 31 58.59 100
20100104 15 37 31 58.59 200
20100104 15 37 31 58.59 100
20100104 15 37 31 58.59 100
20100104 15 37 35 58.595 300
20100104 15 37 36 58.6 100
20100104 15 37 36 58.598 100
20100104 15 37 37 58.6 400
20100104 15 37 37 58.6 200
20100104 15 37 41 58.6 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 200
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 400
20100104 15 37 42 58.59 400
20100104 15 37 42 58.59 400
20100104 15 37 42 58.59 300
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 141
20100104 15 37 42 58.59 241
20100104 15 37 42 58.5925 100
20100104 15 37 42 58.59 159
20100104 15 37 42 58.595 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 300
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.59 100
20100104 15 37 42 58.58 100
20100104 15 37 42 58.58 100
20100104 15 37 42 58.58 200
20100104 15 37 42 58.58 100
20100104 15 37 42 58.58 100
20100104 15 37 42 58.58 100
20100104 15 37 42 58.58 100
20100104 15 37 42 58.58 100
20100104 15 37 42 58.58 100
20100104 15 37 42 58.58 100
20100104 15 37 43 58.5779 100
20100104 15 37 43 58.58 100
20100104 15 37 44 58.59 100
20100104 15 37 44 58.59 300
20100104 15 37 45 58.59 200
20100104 15 37 45 58.59 100
20100104 15 37 45 58.59 100
20100104 15 37 45 58.59 100
20100104 15 37 45 58.59 100
20100104 15 37 45 58.59 200
20100104 15 37 45 58.59 100
20100104 15 37 45 58.59 100
20100104 15 37 45 58.59 100
20100104 15 37 45 58.59 400
20100104 15 37 45 58.59 500
20100104 15 37 45 58.59 200
20100104 15 37 45 58.59 300
20100104 15 37 46 58.585 300
20100104 15 37 46 58.58 100
20100104 15 37 50 58.59 100
20100104 15 37 51 58.59 100
20100104 15 37 51 58.59 300
20100104 15 37 51 58.59 100
20100104 15 37 53 58.59 100
20100104 15 37 54 58.59 100
20100104 15 37 54 58.59 100
20100104 15 37 54 58.59 100
20100104 15 37 54 58.59 100
20100104 15 37 54 58.59 200
20100104 15 37 54 58.585 100
20100104 15 37 55 58.5911 200
20100104 15 37 57 58.5974 239
20100104 15 37 57 58.6 100
20100104 15 37 57 58.6 200
20100104 15 37 57 58.6 200
20100104 15 37 57 58.6 100
20100104 15 37 57 58.6 100
20100104 15 37 58 58.6 200
20100104 15 37 59 58.6 100
20100104 15 37 59 58.6 100
20100104 15 37 59 58.595 100
20100104 15 38 0 58.6 200
20100104 15 38 0 58.6 100
20100104 15 38 1 58.6 200
20100104 15 38 2 58.6 100
20100104 15 38 4 58.59 400
20100104 15 38 11 58.595 100
20100104 15 38 11 58.595 100
20100104 15 38 11 58.6 100
20100104 15 38 11 58.6 200
20100104 15 38 13 58.6 100
20100104 15 38 15 58.59 100
20100104 15 38 15 58.59 200
20100104 15 38 15 58.59 100
20100104 15 38 15 58.59 100
20100104 15 38 15 58.59 200
20100104 15 38 15 58.59 100
20100104 15 38 15 58.59 100
20100104 15 38 17 58.595 200
20100104 15 38 19 58.6 300
20100104 15 38 19 58.6 200
20100104 15 38 21 58.59 200
20100104 15 38 21 58.59 100
20100104 15 38 23 58.59 200
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 300
20100104 15 38 23 58.59 195
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 200
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 300
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 300
20100104 15 38 23 58.59 600
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 200
20100104 15 38 23 58.59 200
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 500
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 200
20100104 15 38 23 58.59 200
20100104 15 38 23 58.595 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 300
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.59 100
20100104 15 38 23 58.58 100
20100104 15 38 23 58.58 100
20100104 15 38 26 58.58 100
20100104 15 38 26 58.58 100
20100104 15 38 26 58.58 100
20100104 15 38 26 58.58 100
20100104 15 38 26 58.58 100
20100104 15 38 26 58.585 100
20100104 15 38 26 58.58 100
20100104 15 38 26 58.58 100
20100104 15 38 26 58.58 100
20100104 15 38 29 58.57 200
20100104 15 38 31 58.58 100
20100104 15 38 31 58.58 200
20100104 15 38 31 58.58 100
20100104 15 38 31 58.58 400
20100104 15 38 31 58.58 100
20100104 15 38 31 58.58 100
20100104 15 38 31 58.58 100
20100104 15 38 31 58.58 100
20100104 15 38 31 58.58 100
20100104 15 38 31 58.58 100
20100104 15 38 31 58.59 100
20100104 15 38 31 58.59 100
20100104 15 38 31 58.58 100
20100104 15 38 31 58.575 100
20100104 15 38 31 58.59 100
20100104 15 38 31 58.59 100
20100104 15 38 32 58.58 100
20100104 15 38 32 58.58 100
20100104 15 38 32 58.58 100
20100104 15 38 32 58.58 100
20100104 15 38 32 58.59 300
20100104 15 38 33 58.58 100
20100104 15 38 33 58.58 100
20100104 15 38 40 58.58 100
20100104 15 38 40 58.5705 333
20100104 15 38 41 58.57 200
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 200
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 200
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 800
20100104 15 38 44 58.57 250
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 200
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 500
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 100
20100104 15 38 44 58.57 200
20100104 15 38 44 58.57 400
20100104 15 38 45 58.57 1800
20100104 15 38 45 58.57 100
20100104 15 38 45 58.57 100
20100104 15 38 45 58.569 100
20100104 15 38 45 58.56 100
20100104 15 38 45 58.56 100
20100104 15 38 45 58.56 400
20100104 15 38 45 58.56 400
20100104 15 38 46 58.56 400
20100104 15 38 47 58.56 200
20100104 15 38 47 58.56 100
20100104 15 38 47 58.56 100
20100104 15 38 47 58.56 100
20100104 15 38 47 58.56 200
20100104 15 38 47 58.56 200
20100104 15 38 47 58.56 100
20100104 15 38 47 58.56 100
20100104 15 38 48 58.56 100
20100104 15 38 48 58.56 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 200
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 400
20100104 15 38 48 58.57 200
20100104 15 38 48 58.57 200
20100104 15 38 48 58.57 200
20100104 15 38 48 58.57 200
20100104 15 38 48 58.57 400
20100104 15 38 48 58.57 200
20100104 15 38 48 58.57 400
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 1000
20100104 15 38 48 58.57 100
20100104 15 38 48 58.57 100
20100104 15 38 49 58.57 200
20100104 15 38 49 58.57 100
20100104 15 38 49 58.57 900
20100104 15 38 50 58.57 100
20100104 15 38 50 58.57 200
20100104 15 38 50 58.57 100
20100104 15 38 50 58.58 200
20100104 15 38 51 58.5711 236
20100104 15 38 51 58.57 200
20100104 15 38 51 58.57 100
20100104 15 38 51 58.57 100
20100104 15 38 51 58.57 100
20100104 15 38 51 58.57 100
20100104 15 38 51 58.57 100
20100104 15 38 51 58.57 100
20100104 15 38 51 58.57 200
20100104 15 38 51 58.57 100
20100104 15 38 51 58.57 400
20100104 15 38 51 58.57 400
20100104 15 38 52 58.57 100
20100104 15 38 52 58.56 100
20100104 15 38 52 58.56 200
20100104 15 38 52 58.56 100
20100104 15 38 52 58.56 200
20100104 15 38 52 58.56 100
20100104 15 38 52 58.56 100
20100104 15 38 52 58.56 100
20100104 15 38 52 58.56 900
20100104 15 38 52 58.56 100
20100104 15 38 52 58.56 100
20100104 15 38 52 58.56 100
20100104 15 38 57 58.56 200
20100104 15 39 0 58.57 200
20100104 15 39 0 58.56 100
20100104 15 39 1 58.57 100
20100104 15 39 1 58.57 300
20100104 15 39 2 58.57 100
20100104 15 39 2 58.57 200
20100104 15 39 4 58.56 100
20100104 15 39 4 58.57 100
20100104 15 39 4 58.57 500
20100104 15 39 5 58.57 300
20100104 15 39 8 58.57 200
20100104 15 39 8 58.57 200
20100104 15 39 8 58.57 100
20100104 15 39 8 58.56 100
20100104 15 39 8 58.56 100
20100104 15 39 8 58.56 100
20100104 15 39 8 58.562 1000
20100104 15 39 9 58.57 100
20100104 15 39 9 58.57 200
20100104 15 39 9 58.57 400
20100104 15 39 9 58.57 100
20100104 15 39 9 58.57 400
20100104 15 39 11 58.5699 100
20100104 15 39 14 58.5621 100
20100104 15 39 15 58.57 364
20100104 15 39 15 58.57 400
20100104 15 39 16 58.57 200
20100104 15 39 16 58.56 100
20100104 15 39 16 58.56 226
20100104 15 39 17 58.56 100
20100104 15 39 18 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 200
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 174
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 300
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 200
20100104 15 39 19 58.55 100
20100104 15 39 19 58.55 100
20100104 15 39 19 58.55 136
20100104 15 39 19 58.565 100
20100104 15 39 19 58.56 400
20100104 15 39 19 58.56 500
20100104 15 39 19 58.55 100
20100104 15 39 19 58.55 300
20100104 15 39 19 58.55 300
20100104 15 39 19 58.55 300
20100104 15 39 19 58.56 100
20100104 15 39 19 58.56 100
20100104 15 39 22 58.56 100
20100104 15 39 22 58.56 100
20100104 15 39 22 58.56 100
20100104 15 39 22 58.56 100
20100104 15 39 22 58.56 200
20100104 15 39 22 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 400
20100104 15 39 23 58.56 1600
20100104 15 39 23 58.57 100
20100104 15 39 23 58.57 200
20100104 15 39 23 58.57 100
20100104 15 39 23 58.57 100
20100104 15 39 23 58.57 100
20100104 15 39 23 58.57 200
20100104 15 39 23 58.57 100
20100104 15 39 23 58.57 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 400
20100104 15 39 23 58.57 100
20100104 15 39 23 58.56 200
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 23 58.56 100
20100104 15 39 25 58.57 200
20100104 15 39 25 58.57 100
20100104 15 39 25 58.57 100
20100104 15 39 25 58.57 100
20100104 15 39 25 58.57 300
20100104 15 39 26 58.569 500
20100104 15 39 26 58.56 110
20100104 15 39 26 58.56 190
20100104 15 39 26 58.56 100
20100104 15 39 35 58.56 100
20100104 15 39 35 58.56 100
20100104 15 39 35 58.56 100
20100104 15 39 35 58.56 100
20100104 15 39 35 58.56 100
20100104 15 39 35 58.56 100
20100104 15 39 40 58.56 100
20100104 15 39 40 58.56 100
20100104 15 39 40 58.56 100
20100104 15 39 40 58.57 100
20100104 15 39 40 58.57 100
20100104 15 39 40 58.56 700
20100104 15 39 47 58.57 100
20100104 15 39 47 58.57 100
20100104 15 39 47 58.57 400
20100104 15 39 49 58.56 100
20100104 15 39 50 58.57 100
20100104 15 39 51 58.57 100
20100104 15 39 51 58.57 100
20100104 15 39 51 58.57 200
20100104 15 39 51 58.57 100
20100104 15 39 51 58.57 100
20100104 15 39 51 58.57 100
20100104 15 39 51 58.57 100
20100104 15 39 51 58.57 100
20100104 15 39 51 58.57 200
20100104 15 39 53 58.57 100
20100104 15 39 53 58.57 100
20100104 15 39 53 58.57 300
20100104 15 39 53 58.57 400
20100104 15 39 53 58.56 100
20100104 15 39 53 58.56 100
20100104 15 39 53 58.56 100
20100104 15 39 53 58.565 100
20100104 15 39 58 58.57 600
20100104 15 39 58 58.57 200
20100104 15 39 58 58.57 100
20100104 15 39 58 58.57 100
20100104 15 39 58 58.57 100
20100104 15 39 58 58.57 100
20100104 15 39 58 58.57 100
20100104 15 39 58 58.57 100
20100104 15 39 58 58.57 200
20100104 15 39 58 58.57 400
20100104 15 39 58 58.58 100
20100104 15 39 58 58.57 500
20100104 15 39 58 58.57 200
20100104 15 39 58 58.57 200
20100104 15 39 58 58.57 200
20100104 15 39 58 58.57 300
20100104 15 39 58 58.57 100
20100104 15 39 58 58.57 500
20100104 15 39 58 58.57 200
20100104 15 39 58 58.57 500
20100104 15 39 58 58.58 100
20100104 15 39 58 58.58 100
20100104 15 39 58 58.58 100
20100104 15 39 58 58.575 100
20100104 15 39 58 58.575 100
20100104 15 39 58 58.575 100
20100104 15 40 0 58.57 100
20100104 15 40 0 58.58 100
20100104 15 40 1 58.57 149
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 200
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 149
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 200
20100104 15 40 1 58.57 100
20100104 15 40 1 58.575 100
20100104 15 40 1 58.57 100
20100104 15 40 1 58.57 400
20100104 15 40 1 58.57 100
20100104 15 40 2 58.565 500
20100104 15 40 2 58.57 100
20100104 15 40 2 58.57 100
20100104 15 40 2 58.57 1300
20100104 15 40 3 58.57 113
20100104 15 40 3 58.57 187
20100104 15 40 4 58.57 100
20100104 15 40 4 58.57 100
20100104 15 40 4 58.58 330
20100104 15 40 4 58.58 100
20100104 15 40 4 58.58 100
20100104 15 40 5 58.57 100
20100104 15 40 5 58.57 100
20100104 15 40 5 58.57 100
20100104 15 40 5 58.57 100
20100104 15 40 5 58.57 300
20100104 15 40 5 58.57 100
20100104 15 40 5 58.57 100
20100104 15 40 5 58.57 200
20100104 15 40 5 58.571 100
20100104 15 40 5 58.57 100
20100104 15 40 5 58.57 100
20100104 15 40 5 58.56 200
20100104 15 40 5 58.56 100
20100104 15 40 5 58.56 200
20100104 15 40 5 58.56 100
20100104 15 40 5 58.56 200
20100104 15 40 5 58.56 100
20100104 15 40 5 58.56 600
20100104 15 40 7 58.56 100
20100104 15 40 9 58.57 100
20100104 15 40 9 58.57 300
20100104 15 40 9 58.57 200
20100104 15 40 9 58.57 200
20100104 15 40 9 58.57 100
20100104 15 40 9 58.57 100
20100104 15 40 9 58.57 200
20100104 15 40 9 58.57 200
20100104 15 40 10 58.57 200
20100104 15 40 10 58.57 300
20100104 15 40 10 58.58 100
20100104 15 40 11 58.57 100
20100104 15 40 11 58.57 100
20100104 15 40 11 58.57 100
20100104 15 40 11 58.57 100
20100104 15 40 11 58.57 100
20100104 15 40 11 58.57 100
20100104 15 40 11 58.57 100
20100104 15 40 11 58.57 200
20100104 15 40 12 58.57 100
20100104 15 40 12 58.58 100
20100104 15 40 13 58.57 500
20100104 15 40 13 58.57 100
20100104 15 40 13 58.57 1000
20100104 15 40 13 58.5776 100
20100104 15 40 15 58.57 300
20100104 15 40 15 58.579 400
20100104 15 40 15 58.56 1400
20100104 15 40 15 58.57 100
20100104 15 40 15 58.57 300
20100104 15 40 16 58.5617 100
20100104 15 40 16 58.561 100
20100104 15 40 16 58.561 100
20100104 15 40 17 58.579 400
20100104 15 40 18 58.57 100
20100104 15 40 18 58.562 150
20100104 15 40 19 58.57 100
20100104 15 40 20 58.57 100
20100104 15 40 20 58.57 200
20100104 15 40 22 58.56 100
20100104 15 40 22 58.56 100
20100104 15 40 22 58.56 100
20100104 15 40 22 58.56 100
20100104 15 40 23 58.57 300
20100104 15 40 24 58.57 100
20100104 15 40 24 58.57 100
20100104 15 40 24 58.57 100
20100104 15 40 24 58.5675 200
20100104 15 40 24 58.57 300
20100104 15 40 24 58.57 100
20100104 15 40 26 58.56 2000
20100104 15 40 29 58.57 300
20100104 15 40 29 58.57 200
20100104 15 40 29 58.57 100
20100104 15 40 30 58.561 200
20100104 15 40 34 58.57 200
20100104 15 40 34 58.565 100
20100104 15 40 34 58.56 100
20100104 15 40 34 58.56 100
20100104 15 40 35 58.56 100
20100104 15 40 35 58.56 100
20100104 15 40 35 58.56 600
20100104 15 40 35 58.56 200
20100104 15 40 35 58.5601 300
20100104 15 40 35 58.57 100
20100104 15 40 38 58.57 300
20100104 15 40 39 58.56 150
20100104 15 40 43 58.57 100
20100104 15 40 43 58.56 300
20100104 15 40 43 58.56 100
20100104 15 40 43 58.56 100
20100104 15 40 43 58.56 100
20100104 15 40 43 58.56 100
20100104 15 40 43 58.56 100
20100104 15 40 44 58.568 300
20100104 15 40 44 58.57 300
20100104 15 40 45 58.57 100
20100104 15 40 47 58.57 100
20100104 15 40 51 58.56 200
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.565 100
20100104 15 40 51 58.565 100
20100104 15 40 51 58.565 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 200
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 300
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.56 100
20100104 15 40 51 58.55 200
20100104 15 40 51 58.55 100
20100104 15 40 51 58.55 200
20100104 15 40 51 58.55 200
20100104 15 40 51 58.55 100
20100104 15 40 51 58.55 100
20100104 15 40 51 58.55 100
20100104 15 40 54 58.56 300
20100104 15 40 55 58.55 100
20100104 15 40 55 58.55 100
20100104 15 40 56 58.56 100
20100104 15 40 56 58.56 600
20100104 15 40 57 58.56 200
20100104 15 40 57 58.56 100
20100104 15 40 57 58.56 200
20100104 15 40 57 58.555 400
20100104 15 40 57 58.56 100
20100104 15 40 57 58.56 100
20100104 15 40 57 58.56 150
20100104 15 40 58 58.56 100
20100104 15 40 58 58.56 100
20100104 15 40 59 58.56 100
20100104 15 40 59 58.56 100
20100104 15 40 59 58.56 100
20100104 15 40 59 58.56 100
20100104 15 40 59 58.56 100
20100104 15 40 59 58.56 100
20100104 15 40 59 58.55 600
20100104 15 41 1 58.56 300
20100104 15 41 1 58.56 400
20100104 15 41 1 58.56 200
20100104 15 41 1 58.56 100
20100104 15 41 1 58.56 100
20100104 15 41 2 58.57 100
20100104 15 41 2 58.57 200
20100104 15 41 2 58.57 100
20100104 15 41 3 58.57 100
20100104 15 41 3 58.57 100
20100104 15 41 3 58.57 100
20100104 15 41 3 58.57 100
20100104 15 41 3 58.57 100
20100104 15 41 3 58.57 200
20100104 15 41 3 58.57 200
20100104 15 41 3 58.57 100
20100104 15 41 4 58.57 100
20100104 15 41 4 58.57 100
20100104 15 41 4 58.57 400
20100104 15 41 4 58.57 500
20100104 15 41 4 58.57 300
20100104 15 41 4 58.5675 300
20100104 15 41 4 58.57 100
20100104 15 41 4 58.5675 200
20100104 15 41 4 58.57 100
20100104 15 41 4 58.5675 100
20100104 15 41 4 58.57 100
20100104 15 41 4 58.57 100
20100104 15 41 4 58.565 500
20100104 15 41 4 58.57 500
20100104 15 41 4 58.565 500
20100104 15 41 4 58.57 500
20100104 15 41 4 58.57 100
20100104 15 41 4 58.57 100
20100104 15 41 5 58.57 200
20100104 15 41 5 58.57 100
20100104 15 41 5 58.57 100
20100104 15 41 5 58.57 100
20100104 15 41 5 58.57 200
20100104 15 41 5 58.57 100
20100104 15 41 6 58.57 800
20100104 15 41 8 58.58 300
20100104 15 41 8 58.58 100
20100104 15 41 8 58.58 100
20100104 15 41 8 58.58 100
20100104 15 41 8 58.58 100
20100104 15 41 8 58.58 100
20100104 15 41 8 58.58 800
20100104 15 41 9 58.57 100
20100104 15 41 11 58.58 100
20100104 15 41 11 58.58 300
20100104 15 41 12 58.575 100
20100104 15 41 12 58.58 100
20100104 15 41 12 58.58 100
20100104 15 41 12 58.58 200
20100104 15 41 12 58.58 100
20100104 15 41 12 58.57 100
20100104 15 41 13 58.57 700
20100104 15 41 13 58.57 100
20100104 15 41 14 58.58 600
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 200
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 300
20100104 15 41 15 58.57 200
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.58 100
20100104 15 41 15 58.58 100
20100104 15 41 15 58.58 100
20100104 15 41 15 58.58 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 102
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 102
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.571 100
20100104 15 41 15 58.57 100
20100104 15 41 15 58.575 100
20100104 15 41 15 58.57 200
20100104 15 41 15 58.57 200
20100104 15 41 17 58.56 200
20100104 15 41 17 58.56 300
20100104 15 41 20 58.57 200
20100104 15 41 20 58.57 100
20100104 15 41 21 58.57 800
20100104 15 41 21 58.57 100
20100104 15 41 23 58.58 100
20100104 15 41 23 58.57 100
20100104 15 41 23 58.57 100
20100104 15 41 24 58.57 200
20100104 15 41 24 58.57 100
20100104 15 41 24 58.57 100
20100104 15 41 24 58.57 100
20100104 15 41 24 58.57 100
20100104 15 41 24 58.56 200
20100104 15 41 24 58.56 100
20100104 15 41 24 58.56 200
20100104 15 41 24 58.56 200
20100104 15 41 24 58.56 100
20100104 15 41 24 58.56 100
20100104 15 41 24 58.56 300
20100104 15 41 24 58.56 100
20100104 15 41 24 58.56 100
20100104 15 41 26 58.57 100
20100104 15 41 26 58.57 200
20100104 15 41 26 58.57 200
20100104 15 41 27 58.5617 380
20100104 15 41 28 58.56 200
20100104 15 41 28 58.56 500
20100104 15 41 28 58.57 100
20100104 15 41 31 58.5673 360
20100104 15 41 34 58.56 100
20100104 15 41 34 58.56 100
20100104 15 41 34 58.56 300
20100104 15 41 34 58.56 300
20100104 15 41 35 58.56 100
20100104 15 41 37 58.56 200
20100104 15 41 37 58.56 100
20100104 15 41 37 58.56 100
20100104 15 41 37 58.56 100
20100104 15 41 37 58.56 100
20100104 15 41 37 58.56 100
20100104 15 41 37 58.55 100
20100104 15 41 37 58.55 100
20100104 15 41 37 58.55 100
20100104 15 41 39 58.56 100
20100104 15 41 39 58.56 100
20100104 15 41 39 58.56 100
20100104 15 41 39 58.56 100
20100104 15 41 39 58.56 300
20100104 15 41 39 58.56 300
20100104 15 41 39 58.56 100
20100104 15 41 39 58.56 200
20100104 15 41 39 58.551 100
20100104 15 41 42 58.56 100
20100104 15 41 42 58.56 600
20100104 15 41 43 58.56 190
20100104 15 41 43 58.56 190
20100104 15 41 43 58.56 100
20100104 15 41 44 58.56 100
20100104 15 41 44 58.56 100
20100104 15 41 44 58.56 200
20100104 15 41 44 58.56 100
20100104 15 41 45 58.56 800
20100104 15 41 45 58.56 350
20100104 15 41 46 58.56 100
20100104 15 41 46 58.56 100
20100104 15 41 51 58.56 200
20100104 15 41 51 58.56 100
20100104 15 41 51 58.55 100
20100104 15 41 51 58.55 200
20100104 15 41 51 58.55 300
20100104 15 41 51 58.55 200
20100104 15 41 51 58.55 100
20100104 15 41 51 58.56 1000
20100104 15 41 53 58.55 200
20100104 15 41 53 58.55 100
20100104 15 41 53 58.55 100
20100104 15 41 53 58.55 400
20100104 15 41 53 58.55 300
20100104 15 41 53 58.55 300
20100104 15 42 1 58.55 600
20100104 15 42 1 58.55 100
20100104 15 42 1 58.55 100
20100104 15 42 1 58.55 100
20100104 15 42 2 58.555 100
20100104 15 42 7 58.56 100
20100104 15 42 7 58.5501 1700
20100104 15 42 7 58.56 300
20100104 15 42 7 58.56 100
20100104 15 42 7 58.56 300
20100104 15 42 7 58.56 300
20100104 15 42 7 58.56 200
20100104 15 42 7 58.56 200
20100104 15 42 7 58.56 200
20100104 15 42 7 58.56 200
20100104 15 42 7 58.56 200
20100104 15 42 7 58.56 100
20100104 15 42 7 58.56 100
20100104 15 42 7 58.56 100
20100104 15 42 7 58.56 200
20100104 15 42 7 58.56 500
20100104 15 42 7 58.56 100
20100104 15 42 7 58.56 300
20100104 15 42 7 58.55 100
20100104 15 42 7 58.55 100
20100104 15 42 7 58.56 100
20100104 15 42 7 58.56 100
20100104 15 42 7 58.56 310
20100104 15 42 7 58.56 310
20100104 15 42 7 58.56 100
20100104 15 42 9 58.56 600
20100104 15 42 10 58.57 100
20100104 15 42 10 58.57 100
20100104 15 42 10 58.57 100
20100104 15 42 10 58.57 100
20100104 15 42 10 58.57 100
20100104 15 42 10 58.565 100
20100104 15 42 11 58.56 200
20100104 15 42 11 58.56 100
20100104 15 42 11 58.56 100
20100104 15 42 11 58.56 100
20100104 15 42 11 58.56 100
20100104 15 42 11 58.56 100
20100104 15 42 11 58.565 100
20100104 15 42 12 58.56 100
20100104 15 42 14 58.57 266
20100104 15 42 14 58.57 234
20100104 15 42 14 58.57 100
20100104 15 42 14 58.57 200
20100104 15 42 14 58.57 200
20100104 15 42 14 58.57 300
20100104 15 42 14 58.57 300
20100104 15 42 14 58.57 166
20100104 15 42 14 58.57 134
20100104 15 42 14 58.57 300
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 100
20100104 15 42 14 58.57 200
20100104 15 42 14 58.57 300
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 200
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 100
20100104 15 42 14 58.56 200
20100104 15 42 15 58.57 300
20100104 15 42 15 58.56 100
20100104 15 42 15 58.56 100
20100104 15 42 15 58.56 200
20100104 15 42 15 58.56 100
20100104 15 42 15 58.56 200
20100104 15 42 15 58.56 200
20100104 15 42 16 58.56 200
20100104 15 42 16 58.56 210
20100104 15 42 17 58.56 100
20100104 15 42 17 58.57 300
20100104 15 42 18 58.56 100
20100104 15 42 18 58.565 100
20100104 15 42 18 58.56 100
20100104 15 42 18 58.56 100
20100104 15 42 18 58.5684 500
20100104 15 42 20 58.5699 1300
20100104 15 42 20 58.56 200
20100104 15 42 20 58.56 200
20100104 15 42 20 58.56 100
20100104 15 42 20 58.56 100
20100104 15 42 20 58.56 100
20100104 15 42 21 58.56 100
20100104 15 42 21 58.5501 200
20100104 15 42 21 58.55 200
20100104 15 42 22 58.56 200
20100104 15 42 23 58.56 100
20100104 15 42 24 58.56 100
20100104 15 42 27 58.56 100
20100104 15 42 28 58.57 100
20100104 15 42 29 58.57 300
20100104 15 42 30 58.57 300
20100104 15 42 31 58.56 100
20100104 15 42 31 58.56 400
20100104 15 42 31 58.56 200
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 300
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.56 100
20100104 15 42 32 58.55 100
20100104 15 42 32 58.55 100
20100104 15 42 33 58.56 300
20100104 15 42 33 58.56 100
20100104 15 42 33 58.56 100
20100104 15 42 36 58.55 100
20100104 15 42 36 58.55 200
20100104 15 42 36 58.55 100
20100104 15 42 36 58.55 100
20100104 15 42 36 58.56 300
20100104 15 42 39 58.55 600
20100104 15 42 42 58.56 300
20100104 15 42 44 58.56 200
20100104 15 42 46 58.56 163
20100104 15 42 46 58.55 100
20100104 15 42 46 58.55 200
20100104 15 42 46 58.55 100
20100104 15 42 46 58.55 200
20100104 15 42 46 58.551 100
20100104 15 42 48 58.55 200
20100104 15 42 48 58.55 200
20100104 15 42 48 58.55 300
20100104 15 42 49 58.56 100
20100104 15 42 49 58.56 400
20100104 15 42 49 58.56 100
20100104 15 42 49 58.56 100
20100104 15 42 49 58.56 300
20100104 15 42 49 58.56 300
20100104 15 42 49 58.56 900
20100104 15 42 49 58.55 100
20100104 15 42 49 58.55 100
20100104 15 42 49 58.55 100
20100104 15 42 49 58.55 300
20100104 15 42 49 58.55 100
20100104 15 42 49 58.55 200
20100104 15 42 49 58.56 300
20100104 15 42 49 58.56 100
20100104 15 42 49 58.56 300
20100104 15 42 49 58.555 100
20100104 15 42 49 58.555 100
20100104 15 42 49 58.56 300
20100104 15 42 49 58.55 200
20100104 15 42 49 58.55 100
20100104 15 42 49 58.55 200
20100104 15 42 49 58.56 200
20100104 15 42 49 58.56 200
20100104 15 42 49 58.55 200
20100104 15 42 50 58.56 200
20100104 15 42 50 58.56 100
20100104 15 42 50 58.56 100
20100104 15 42 50 58.56 140
20100104 15 42 50 58.56 160
20100104 15 42 50 58.56 200
20100104 15 42 50 58.555 400
20100104 15 42 50 58.57 100
20100104 15 42 54 58.57 100
20100104 15 42 54 58.57 500
20100104 15 42 55 58.57 300
20100104 15 42 55 58.5617 436
20100104 15 42 56 58.56 100
20100104 15 42 56 58.56 100
20100104 15 42 56 58.56 400
20100104 15 42 56 58.565 100
20100104 15 42 56 58.565 100
20100104 15 42 56 58.565 100
20100104 15 42 57 58.56 200
20100104 15 42 57 58.56 100
20100104 15 42 57 58.56 100
20100104 15 42 57 58.56 100
20100104 15 42 57 58.56 100
20100104 15 42 57 58.56 100
20100104 15 42 57 58.565 100
20100104 15 42 57 58.56 100
20100104 15 42 57 58.56 200
20100104 15 42 57 58.56 100
20100104 15 42 57 58.56 100
20100104 15 42 57 58.56 100
20100104 15 42 57 58.55 100
20100104 15 42 57 58.55 100
20100104 15 42 57 58.55 100
20100104 15 42 57 58.55 100
20100104 15 42 57 58.55 100
20100104 15 42 57 58.55 100
20100104 15 42 57 58.55 200
20100104 15 43 0 58.56 170
20100104 15 43 0 58.56 100
20100104 15 43 0 58.55 200
20100104 15 43 1 58.56 250
20100104 15 43 2 58.56 730
20100104 15 43 2 58.56 400
20100104 15 43 2 58.56 400
20100104 15 43 2 58.56 100
20100104 15 43 3 58.5575 100
20100104 15 43 5 58.5501 250
20100104 15 43 8 58.5575 100
20100104 15 43 9 58.56 300
20100104 15 43 9 58.55 1000
20100104 15 43 9 58.55 200
20100104 15 43 18 58.55 700
20100104 15 43 18 58.55 200
20100104 15 43 18 58.55 300
20100104 15 43 18 58.55 200
20100104 15 43 18 58.55 200
20100104 15 43 18 58.55 200
20100104 15 43 20 58.55 150
20100104 15 43 21 58.55 200
20100104 15 43 21 58.55 200
20100104 15 43 21 58.55 100
20100104 15 43 21 58.555 100
20100104 15 43 21 58.555 100
20100104 15 43 21 58.555 100
20100104 15 43 21 58.55 100
20100104 15 43 21 58.55 200
20100104 15 43 21 58.55 300
20100104 15 43 21 58.55 200
20100104 15 43 21 58.55 100
20100104 15 43 21 58.55 200
20100104 15 43 21 58.55 100
20100104 15 43 21 58.55 100
20100104 15 43 22 58.56 300
20100104 15 43 22 58.56 125
20100104 15 43 26 58.55 400
20100104 15 43 26 58.55 300
20100104 15 43 28 58.55 100
20100104 15 43 28 58.56 100
20100104 15 43 30 58.56 100
20100104 15 43 30 58.56 100
20100104 15 43 31 58.56 200
20100104 15 43 31 58.56 200
20100104 15 43 31 58.56 100
20100104 15 43 31 58.56 100
20100104 15 43 31 58.56 100
20100104 15 43 31 58.56 400
20100104 15 43 31 58.56 500
20100104 15 43 31 58.56 100
20100104 15 43 32 58.55 100
20100104 15 43 34 58.55 500
20100104 15 43 35 58.555 300
20100104 15 43 36 58.56 300
20100104 15 43 36 58.56 600
20100104 15 43 36 58.56 200
20100104 15 43 37 58.55 100
20100104 15 43 37 58.55 100
20100104 15 43 37 58.56 100
20100104 15 43 37 58.56 300
20100104 15 43 37 58.555 100
20100104 15 43 37 58.555 100
20100104 15 43 37 58.56 200
20100104 15 43 37 58.555 100
20100104 15 43 37 58.555 100
20100104 15 43 37 58.555 100
20100104 15 43 37 58.55 200
20100104 15 43 37 58.56 300
20100104 15 43 37 58.56 300
20100104 15 43 37 58.56 300
20100104 15 43 37 58.56 300
20100104 15 43 37 58.56 500
20100104 15 43 37 58.56 100
20100104 15 43 37 58.56 100
20100104 15 43 37 58.56 200
20100104 15 43 37 58.56 100
20100104 15 43 37 58.56 200
20100104 15 43 37 58.56 125
20100104 15 43 37 58.56 200
20100104 15 43 37 58.56 125
20100104 15 43 37 58.56 100
20100104 15 43 40 58.55 100
20100104 15 43 41 58.555 100
20100104 15 43 42 58.55 400
20100104 15 43 44 58.55 100
20100104 15 43 44 58.55 100
20100104 15 43 44 58.55 100
20100104 15 43 44 58.55 100
20100104 15 43 44 58.55 100
20100104 15 43 44 58.55 100
20100104 15 43 44 58.55 100
20100104 15 43 44 58.55 100
20100104 15 43 44 58.555 100
20100104 15 43 44 58.555 100
20100104 15 43 44 58.555 100
20100104 15 43 44 58.55 200
20100104 15 43 44 58.55 100
20100104 15 43 45 58.555 100
20100104 15 43 49 58.56 300
20100104 15 43 49 58.56 125
20100104 15 43 49 58.56 100
20100104 15 43 49 58.56 100
20100104 15 43 50 58.55 400
20100104 15 43 52 58.56 100
20100104 15 43 52 58.56 100
20100104 15 43 53 58.5575 100
20100104 15 43 53 58.559 100
20100104 15 43 53 58.559 100
20100104 15 43 53 58.559 100
20100104 15 43 53 58.559 100
20100104 15 43 53 58.5579 500
20100104 15 43 53 58.56 100
20100104 15 43 58 58.55 100
20100104 15 43 58 58.55 200
20100104 15 43 58 58.55 200
20100104 15 43 58 58.56 100
20100104 15 43 58 58.55 100
20100104 15 44 3 58.56 100
20100104 15 44 3 58.56 200
20100104 15 44 3 58.56 100
20100104 15 44 3 58.56 100
20100104 15 44 3 58.56 100
20100104 15 44 3 58.56 100
20100104 15 44 3 58.56 100
20100104 15 44 3 58.56 100
20100104 15 44 5 58.56 200
20100104 15 44 5 58.56 100
20100104 15 44 7 58.5619 300
20100104 15 44 7 58.5619 200
20100104 15 44 7 58.56 200
20100104 15 44 11 58.56 400
20100104 15 44 11 58.56 300
20100104 15 44 11 58.56 300
20100104 15 44 11 58.56 100
20100104 15 44 11 58.56 400
20100104 15 44 11 58.57 150
20100104 15 44 12 58.56 195
20100104 15 44 12 58.56 100
20100104 15 44 12 58.56 100
20100104 15 44 12 58.56 200
20100104 15 44 12 58.56 200
20100104 15 44 13 58.56 400
20100104 15 44 13 58.56 100
20100104 15 44 13 58.56 200
20100104 15 44 13 58.56 100
20100104 15 44 13 58.56 100
20100104 15 44 14 58.56 100
20100104 15 44 14 58.564 200
20100104 15 44 15 58.57 100
20100104 15 44 15 58.56 100
20100104 15 44 15 58.56 195
20100104 15 44 15 58.56 100
20100104 15 44 15 58.56 100
20100104 15 44 15 58.56 100
20100104 15 44 15 58.56 100
20100104 15 44 15 58.565 100
20100104 15 44 15 58.565 100
20100104 15 44 15 58.565 100
20100104 15 44 15 58.56 100
20100104 15 44 16 58.57 300
20100104 15 44 17 58.5699 216
20100104 15 44 19 58.56 100
20100104 15 44 19 58.565 100
20100104 15 44 20 58.56 498
20100104 15 44 20 58.56 100
20100104 15 44 20 58.56 100
20100104 15 44 20 58.56 100
20100104 15 44 20 58.55 200
20100104 15 44 20 58.55 300
20100104 15 44 20 58.55 400
20100104 15 44 20 58.55 100
20100104 15 44 20 58.55 100
20100104 15 44 20 58.55 400
20100104 15 44 20 58.55 400
20100104 15 44 20 58.55 100
20100104 15 44 20 58.55 100
20100104 15 44 20 58.55 100
20100104 15 44 20 58.55 100
20100104 15 44 20 58.55 100
20100104 15 44 22 58.56 100
20100104 15 44 28 58.55 100
20100104 15 44 28 58.55 100
20100104 15 44 28 58.55 175
20100104 15 44 30 58.56 300
20100104 15 44 35 58.55 113
20100104 15 44 35 58.55 100
20100104 15 44 35 58.55 200
20100104 15 44 35 58.56 100
20100104 15 44 35 58.56 400
20100104 15 44 36 58.56 100
20100104 15 44 36 58.56 100
20100104 15 44 36 58.56 100
20100104 15 44 36 58.56 100
20100104 15 44 36 58.56 100
20100104 15 44 36 58.55 400
20100104 15 44 37 58.55 100
20100104 15 44 38 58.55 100
20100104 15 44 39 58.56 400
20100104 15 44 39 58.56 300
20100104 15 44 39 58.56 400
20100104 15 44 39 58.56 300
20100104 15 44 39 58.56 100
20100104 15 44 39 58.55 100
20100104 15 44 43 58.56 300
20100104 15 44 44 58.55 500
20100104 15 44 44 58.56 200
20100104 15 44 44 58.56 100
20100104 15 44 44 58.56 300
20100104 15 44 44 58.56 100
20100104 15 44 44 58.56 300
20100104 15 44 44 58.56 100
20100104 15 44 44 58.56 400
20100104 15 44 44 58.56 100
20100104 15 44 44 58.56 1100
20100104 15 44 44 58.56 100
20100104 15 44 44 58.555 400
20100104 15 44 47 58.56 100
20100104 15 44 48 58.56 100
20100104 15 44 48 58.56 100
20100104 15 44 48 58.56 100
20100104 15 44 49 58.565 100
20100104 15 44 50 58.56 1300
20100104 15 44 50 58.57 100
20100104 15 44 50 58.56 100
20100104 15 44 52 58.56 400
20100104 15 44 53 58.56 100
20100104 15 44 53 58.56 100
20100104 15 44 53 58.56 100
20100104 15 44 53 58.56 100
20100104 15 44 53 58.56 100
20100104 15 44 53 58.56 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 300
20100104 15 44 53 58.56 100
20100104 15 44 53 58.56 300
20100104 15 44 53 58.55 300
20100104 15 44 53 58.55 300
20100104 15 44 53 58.55 300
20100104 15 44 53 58.55 300
20100104 15 44 53 58.56 100
20100104 15 44 53 58.55 300
20100104 15 44 53 58.565 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 200
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 200
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 200
20100104 15 44 53 58.55 200
20100104 15 44 53 58.55 100
20100104 15 44 53 58.55 100
20100104 15 44 53 58.555 100
20100104 15 44 53 58.55 100
20100104 15 44 54 58.56 400
20100104 15 44 54 58.56 100
20100104 15 44 54 58.56 200
20100104 15 44 54 58.56 300
20100104 15 44 54 58.5589 100
20100104 15 44 55 58.55 100
20100104 15 44 55 58.55 100
20100104 15 44 56 58.56 100
20100104 15 44 56 58.56 400
20100104 15 44 56 58.56 100
20100104 15 44 57 58.56 300
20100104 15 44 58 58.55 200
20100104 15 45 2 58.56 170
20100104 15 45 4 58.56 100
20100104 15 45 4 58.56 230
20100104 15 45 4 58.56 100
20100104 15 45 4 58.56 100
20100104 15 45 4 58.56 400
20100104 15 45 5 58.55 700
20100104 15 45 6 58.56 100
20100104 15 45 6 58.56 300
20100104 15 45 6 58.56 500
20100104 15 45 6 58.56 500
20100104 15 45 6 58.56 300
20100104 15 45 6 58.5575 200
20100104 15 45 7 58.56 100
20100104 15 45 9 58.555 600
20100104 15 45 9 58.55 100
20100104 15 45 10 58.55 100
20100104 15 45 10 58.56 300
20100104 15 45 12 58.555 100
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 200
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 200
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 600
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 100
20100104 15 45 13 58.5575 400
20100104 15 45 13 58.56 200
20100104 15 45 13 58.56 600
20100104 15 45 13 58.56 100
20100104 15 45 13 58.5575 182
20100104 15 45 13 58.56 100
20100104 15 45 13 58.56 100
20100104 15 45 14 58.56 400
20100104 15 45 14 58.57 100
20100104 15 45 14 58.56 100
20100104 15 45 14 58.57 400
20100104 15 45 14 58.57 100
20100104 15 45 14 58.57 100
20100104 15 45 14 58.57 300
20100104 15 45 15 58.565 1000
20100104 15 45 15 58.56 100
20100104 15 45 15 58.57 100
20100104 15 45 15 58.57 100
20100104 15 45 15 58.57 100
20100104 15 45 17 58.57 100
20100104 15 45 17 58.57 100
20100104 15 45 18 58.58 100
20100104 15 45 19 58.57 100
20100104 15 45 22 58.58 200
20100104 15 45 22 58.57 300
20100104 15 45 22 58.57 300
20100104 15 45 24 58.58 298
20100104 15 45 24 58.58 100
20100104 15 45 26 58.58 100
20100104 15 45 31 58.58 200
20100104 15 45 31 58.58 200
20100104 15 45 31 58.58 100
20100104 15 45 32 58.58 100
20100104 15 45 33 58.58 300
20100104 15 45 33 58.58 600
20100104 15 45 35 58.57 300
20100104 15 45 35 58.57 200
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 200
20100104 15 45 37 58.58 202
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 200
20100104 15 45 37 58.58 400
20100104 15 45 37 58.58 200
20100104 15 45 37 58.58 300
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 100
20100104 15 45 37 58.58 100
20100104 15 45 38 58.58 200
20100104 15 45 38 58.58 294
20100104 15 45 39 58.58 100
20100104 15 45 39 58.58 100
20100104 15 45 39 58.58 100
20100104 15 45 41 58.575 100
20100104 15 45 41 58.575 100
20100104 15 45 41 58.58 100
20100104 15 45 41 58.58 137
20100104 15 45 41 58.575 100
20100104 15 45 41 58.575 100
20100104 15 45 43 58.58 100
20100104 15 45 43 58.58 100
20100104 15 45 43 58.58 200
20100104 15 45 43 58.58 100
20100104 15 45 43 58.58 400
20100104 15 45 44 58.58 300
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 400
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 400
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 2000
20100104 15 45 45 58.58 200
20100104 15 45 45 58.58 300
20100104 15 45 45 58.58 200
20100104 15 45 45 58.58 300
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 300
20100104 15 45 45 58.58 200
20100104 15 45 45 58.58 200
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 2700
20100104 15 45 45 58.58 900
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 200
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 900
20100104 15 45 45 58.57 200
20100104 15 45 45 58.58 100
20100104 15 45 45 58.58 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 300
20100104 15 45 45 58.57 100
20100104 15 45 45 58.585 100
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 300
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 600
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 400
20100104 15 45 45 58.57 300
20100104 15 45 45 58.58 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 300
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 400
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 1500
20100104 15 45 45 58.57 300
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 200
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 400
20100104 15 45 45 58.57 100
20100104 15 45 45 58.5784 500
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.56 1300
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.57 160
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 200
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 300
20100104 15 45 45 58.55 1000
20100104 15 45 45 58.55 100
20100104 15 45 45 58.54 100
20100104 15 45 45 58.54 100
20100104 15 45 45 58.54 300
20100104 15 45 45 58.54 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 300
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 500
20100104 15 45 45 58.56 200
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 200
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.56 300
20100104 15 45 45 58.56 2800
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 500
20100104 15 45 45 58.55 300
20100104 15 45 45 58.55 195
20100104 15 45 45 58.55 300
20100104 15 45 45 58.55 200
20100104 15 45 45 58.55 200
20100104 15 45 45 58.55 200
20100104 15 45 45 58.55 300
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 100
20100104 15 45 45 58.57 100
20100104 15 45 45 58.55 100
20100104 15 45 45 58.56 100
20100104 15 45 45 58.55 1300
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 200
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 200
20100104 15 45 45 58.55 100
20100104 15 45 45 58.55 2500
20100104 15 45 45 58.55 100
20100104 15 45 46 58.54 900
20100104 15 45 46 58.55 100
20100104 15 45 46 58.54 300
20100104 15 45 46 58.55 100
20100104 15 45 46 58.55 100
20100104 15 45 46 58.55 100
20100104 15 45 46 58.54 1000
20100104 15 45 46 58.54 100
20100104 15 45 46 58.54 100
20100104 15 45 46 58.54 100
20100104 15 45 46 58.54 200
20100104 15 45 46 58.54 100
20100104 15 45 46 58.54 100
20100104 15 45 46 58.54 200
20100104 15 45 46 58.54 100
20100104 15 45 47 58.54 900
20100104 15 45 47 58.55 100
20100104 15 45 47 58.55 100
20100104 15 45 47 58.55 800
20100104 15 45 47 58.55 100
20100104 15 45 47 58.55 100
20100104 15 45 47 58.55 100
20100104 15 45 48 58.55 100
20100104 15 45 48 58.55 100
20100104 15 45 48 58.55 782
20100104 15 45 48 58.5585 106
20100104 15 45 48 58.55 100
20100104 15 45 49 58.55 100
20100104 15 45 49 58.55 100
20100104 15 45 49 58.55 100
20100104 15 45 49 58.55 100
20100104 15 45 49 58.55 100
20100104 15 45 49 58.55 100
20100104 15 45 50 58.55 400
20100104 15 45 50 58.55 100
20100104 15 45 50 58.55 100
20100104 15 45 50 58.55 100
20100104 15 45 50 58.55 200
20100104 15 45 50 58.55 100
20100104 15 45 50 58.55 182
20100104 15 45 51 58.55 200
20100104 15 45 52 58.54 300
20100104 15 45 54 58.55 4400
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 400
20100104 15 45 59 58.55 300
20100104 15 45 59 58.55 400
20100104 15 45 59 58.55 300
20100104 15 45 59 58.55 200
20100104 15 45 59 58.55 200
20100104 15 45 59 58.55 300
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 400
20100104 15 45 59 58.55 200
20100104 15 45 59 58.55 300
20100104 15 45 59 58.55 700
20100104 15 45 59 58.55 400
20100104 15 45 59 58.545 300
20100104 15 45 59 58.55 200
20100104 15 45 59 58.55 200
20100104 15 45 59 58.55 200
20100104 15 45 59 58.55 300
20100104 15 45 59 58.56 200
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 100
20100104 15 45 59 58.55 100
20100104 15 45 59 58.56 100
20100104 15 45 59 58.56 100
20100104 15 45 59 58.56 100
20100104 15 45 59 58.56 200
20100104 15 45 59 58.56 100
20100104 15 45 59 58.56 100
20100104 15 45 59 58.56 200
20100104 15 45 59 58.56 100
20100104 15 46 0 58.55 100
20100104 15 46 0 58.56 400
20100104 15 46 0 58.55 100
20100104 15 46 0 58.56 100
20100104 15 46 0 58.56 900
20100104 15 46 0 58.555 100
20100104 15 46 0 58.56 100
20100104 15 46 2 58.55 200
20100104 15 46 2 58.55 100
20100104 15 46 3 58.56 100
20100104 15 46 3 58.56 600
20100104 15 46 3 58.56 100
20100104 15 46 5 58.56 100
20100104 15 46 5 58.56 100
20100104 15 46 5 58.56 100
20100104 15 46 5 58.56 189
20100104 15 46 5 58.56 100
20100104 15 46 5 58.56 100
20100104 15 46 5 58.56 200
20100104 15 46 5 58.56 300
20100104 15 46 5 58.56 300
20100104 15 46 5 58.56 100
20100104 15 46 5 58.56 100
20100104 15 46 5 58.56 400
20100104 15 46 5 58.56 400
20100104 15 46 5 58.56 400
20100104 15 46 5 58.56 400
20100104 15 46 5 58.56 400
20100104 15 46 5 58.56 200
20100104 15 46 5 58.56 400
20100104 15 46 5 58.56 400
20100104 15 46 5 58.56 300
20100104 15 46 5 58.56 400
20100104 15 46 5 58.56 200
20100104 15 46 5 58.56 200
20100104 15 46 5 58.56 100
20100104 15 46 5 58.56 100
20100104 15 46 5 58.55 100
20100104 15 46 5 58.55 100
20100104 15 46 5 58.55 100
20100104 15 46 5 58.55 100
20100104 15 46 5 58.55 200
20100104 15 46 5 58.55 100
20100104 15 46 6 58.55 200
20100104 15 46 6 58.55 300
20100104 15 46 6 58.55 200
20100104 15 46 6 58.55 100
20100104 15 46 6 58.55 100
20100104 15 46 6 58.55 100
20100104 15 46 6 58.55 300
20100104 15 46 6 58.55 100
20100104 15 46 6 58.55 100
20100104 15 46 6 58.55 200
20100104 15 46 6 58.55 100
20100104 15 46 6 58.55 120
20100104 15 46 6 58.55 200
20100104 15 46 6 58.55 220
20100104 15 46 6 58.55 180
20100104 15 46 6 58.55 120
20100104 15 46 6 58.55 100
20100104 15 46 6 58.55 200
20100104 15 46 6 58.55 500
20100104 15 46 6 58.55 100
20100104 15 46 6 58.55 400
20100104 15 46 6 58.55 400
20100104 15 46 6 58.55 500
20100104 15 46 6 58.55 100
20100104 15 46 8 58.55 100
20100104 15 46 9 58.55 100
20100104 15 46 9 58.55 100
20100104 15 46 9 58.55 100
20100104 15 46 9 58.545 500
20100104 15 46 10 58.56 100
20100104 15 46 10 58.56 200
20100104 15 46 10 58.55 100
20100104 15 46 10 58.55 500
20100104 15 46 11 58.56 100
20100104 15 46 11 58.56 100
20100104 15 46 13 58.5565 300
20100104 15 46 13 58.56 100
20100104 15 46 15 58.551 100
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 200
20100104 15 46 17 58.55 200
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 200
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 100
20100104 15 46 17 58.55 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 300
20100104 15 46 17 58.54 200
20100104 15 46 17 58.54 200
20100104 15 46 17 58.54 200
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 300
20100104 15 46 17 58.54 200
20100104 15 46 17 58.54 500
20100104 15 46 17 58.54 200
20100104 15 46 17 58.54 300
20100104 15 46 17 58.54 300
20100104 15 46 17 58.5579 1000
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 17 58.54 100
20100104 15 46 18 58.54 100
20100104 15 46 18 58.54 100
20100104 15 46 18 58.54 100
20100104 15 46 18 58.54 200
20100104 15 46 18 58.54 200
20100104 15 46 18 58.54 200
20100104 15 46 18 58.54 300
20100104 15 46 18 58.54 200
20100104 15 46 18 58.54 400
20100104 15 46 19 58.53 100
20100104 15 46 20 58.55 100
20100104 15 46 20 58.55 100
20100104 15 46 20 58.55 100
20100104 15 46 20 58.55 100
20100104 15 46 20 58.55 200
20100104 15 46 20 58.55 100
20100104 15 46 20 58.55 131
20100104 15 46 20 58.55 200
20100104 15 46 20 58.55 100
20100104 15 46 20 58.5499 100
20100104 15 46 20 58.5499 100
20100104 15 46 20 58.5499 100
20100104 15 46 20 58.5499 100
20100104 15 46 20 58.5499 100
20100104 15 46 21 58.55 100
20100104 15 46 21 58.55 100
20100104 15 46 21 58.55 300
20100104 15 46 21 58.55 300
20100104 15 46 21 58.55 400
20100104 15 46 22 58.55 800
20100104 15 46 22 58.55 500
20100104 15 46 22 58.55 500
20100104 15 46 22 58.55 100
20100104 15 46 22 58.55 300
20100104 15 46 22 58.55 200
20100104 15 46 24 58.555 400
20100104 15 46 25 58.55 300
20100104 15 46 25 58.55 100
20100104 15 46 25 58.55 100
20100104 15 46 25 58.55 100
20100104 15 46 26 58.55 200
20100104 15 46 26 58.55 100
20100104 15 46 26 58.55 100
20100104 15 46 26 58.54 100
20100104 15 46 26 58.55 200
20100104 15 46 29 58.55 200
20100104 15 46 30 58.55 100
20100104 15 46 30 58.5499 100
20100104 15 46 31 58.55 400
20100104 15 46 31 58.56 100
20100104 15 46 32 58.55 100
20100104 15 46 32 58.55 100
20100104 15 46 33 58.56 200
20100104 15 46 38 58.56 200
20100104 15 46 38 58.5525 300
20100104 15 46 38 58.56 100
20100104 15 46 38 58.56 100
20100104 15 46 39 58.56 300
20100104 15 46 40 58.55 200
20100104 15 46 40 58.56 200
20100104 15 46 46 58.56 300
20100104 15 46 46 58.56 200
20100104 15 46 46 58.56 300
20100104 15 46 46 58.56 200
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 154
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 200
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 154
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 2400
20100104 15 46 46 58.555 100
20100104 15 46 46 58.5575 100
20100104 15 46 46 58.5575 300
20100104 15 46 46 58.5575 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.57 200
20100104 15 46 46 58.57 100
20100104 15 46 46 58.57 153
20100104 15 46 46 58.56 100
20100104 15 46 46 58.56 100
20100104 15 46 46 58.57 200
20100104 15 46 47 58.5625 100
20100104 15 46 47 58.5625 100
20100104 15 46 47 58.5618 200
20100104 15 46 47 58.5614 200
20100104 15 46 47 58.561 700
20100104 15 46 47 58.561 695
20100104 15 46 48 58.56 200
20100104 15 46 49 58.57 100
20100104 15 46 52 58.56 100
20100104 15 46 52 58.56 100
20100104 15 46 52 58.56 200
20100104 15 46 52 58.56 200
20100104 15 46 52 58.56 100
20100104 15 46 52 58.56 200
20100104 15 46 52 58.56 100
20100104 15 46 52 58.56 300
20100104 15 46 52 58.56 100
20100104 15 46 52 58.56 100
20100104 15 46 52 58.56 200
20100104 15 46 52 58.56 200
20100104 15 46 52 58.56 100
20100104 15 46 52 58.56 200
20100104 15 46 52 58.56 100
20100104 15 46 53 58.56 100
20100104 15 46 53 58.56 400
20100104 15 46 53 58.56 100
20100104 15 46 53 58.56 100
20100104 15 46 53 58.56 200
20100104 15 46 53 58.57 180
20100104 15 46 54 58.565 100
20100104 15 46 58 58.57 1000
20100104 15 46 58 58.57 100
20100104 15 46 58 58.57 100
20100104 15 46 58 58.565 100
20100104 15 46 58 58.565 100
20100104 15 47 0 58.5621 100
20100104 15 47 1 58.56 400
20100104 15 47 1 58.57 300
20100104 15 47 1 58.57 100
20100104 15 47 3 58.57 100
20100104 15 47 3 58.57 200
20100104 15 47 6 58.56 100
20100104 15 47 6 58.56 100
20100104 15 47 6 58.56 100
20100104 15 47 6 58.56 200
20100104 15 47 6 58.56 100
20100104 15 47 6 58.56 100
20100104 15 47 6 58.56 100
20100104 15 47 6 58.5625 100
20100104 15 47 6 58.565 100
20100104 15 47 6 58.5625 100
20100104 15 47 6 58.5625 100
20100104 15 47 6 58.5625 100
20100104 15 47 6 58.565 100
20100104 15 47 6 58.57 300
20100104 15 47 7 58.565 100
20100104 15 47 7 58.565 100
20100104 15 47 7 58.57 200
20100104 15 47 7 58.57 100
20100104 15 47 7 58.57 100
20100104 15 47 7 58.57 100
20100104 15 47 7 58.57 100
20100104 15 47 8 58.57 500
20100104 15 47 10 58.56 300
20100104 15 47 11 58.57 100
20100104 15 47 11 58.57 100
20100104 15 47 11 58.57 100
20100104 15 47 11 58.57 100
20100104 15 47 11 58.57 139
20100104 15 47 11 58.57 200
20100104 15 47 11 58.57 100
20100104 15 47 11 58.57 354
20100104 15 47 11 58.57 200
20100104 15 47 11 58.57 100
20100104 15 47 11 58.57 400
20100104 15 47 11 58.57 100
20100104 15 47 11 58.57 100
20100104 15 47 11 58.57 300
20100104 15 47 11 58.565 100
20100104 15 47 11 58.57 100
20100104 15 47 12 58.57 101
20100104 15 47 12 58.57 199
20100104 15 47 12 58.57 620
20100104 15 47 12 58.57 300
20100104 15 47 12 58.57 200
20100104 15 47 12 58.565 400
20100104 15 47 12 58.57 300
20100104 15 47 12 58.57 100
20100104 15 47 12 58.57 200
20100104 15 47 13 58.5675 100
20100104 15 47 13 58.57 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 1000
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 700
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 154
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 146
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 200
20100104 15 47 14 58.56 500
20100104 15 47 14 58.56 200
20100104 15 47 14 58.565 100
20100104 15 47 14 58.56 100
20100104 15 47 14 58.56 200
20100104 15 47 14 58.56 100
20100104 15 47 14 58.57 200
20100104 15 47 14 58.57 100
20100104 15 47 18 58.57 100
20100104 15 47 18 58.57 100
20100104 15 47 18 58.56 200
20100104 15 47 18 58.57 100
20100104 15 47 23 58.57 300
20100104 15 47 24 58.5625 200
20100104 15 47 24 58.57 100
20100104 15 47 26 58.56 100
20100104 15 47 26 58.56 100
20100104 15 47 27 58.57 100
20100104 15 47 27 58.57 200
20100104 15 47 27 58.57 400
20100104 15 47 27 58.57 100
20100104 15 47 27 58.5699 700
20100104 15 47 28 58.56 100
20100104 15 47 28 58.57 100
20100104 15 47 29 58.57 100
20100104 15 47 29 58.57 100
20100104 15 47 29 58.57 100
20100104 15 47 29 58.57 100
20100104 15 47 30 58.57 100
20100104 15 47 31 58.57 300
20100104 15 47 31 58.57 100
20100104 15 47 31 58.57 100
20100104 15 47 33 58.56 100
20100104 15 47 33 58.56 100
20100104 15 47 37 58.56 100
20100104 15 47 41 58.56 100
20100104 15 47 41 58.56 100
20100104 15 47 41 58.56 300
20100104 15 47 41 58.56 200
20100104 15 47 41 58.56 100
20100104 15 47 42 58.56 200
20100104 15 47 43 58.57 100
20100104 15 47 44 58.57 100
20100104 15 47 44 58.57 200
20100104 15 47 44 58.57 100
20100104 15 47 45 58.565 100
20100104 15 47 45 58.57 100
20100104 15 47 45 58.57 200
20100104 15 47 46 58.57 100
20100104 15 47 46 58.57 100
20100104 15 47 46 58.57 100
20100104 15 47 46 58.57 200
20100104 15 47 46 58.57 100
20100104 15 47 46 58.57 200
20100104 15 47 46 58.57 498
20100104 15 47 46 58.57 400
20100104 15 47 46 58.57 100
20100104 15 47 46 58.57 100
20100104 15 47 46 58.57 200
20100104 15 47 46 58.57 200
20100104 15 47 46 58.565 500
20100104 15 47 46 58.565 300
20100104 15 47 46 58.565 400
20100104 15 47 49 58.56 100
20100104 15 47 52 58.565 100
20100104 15 47 53 58.57 100
20100104 15 47 53 58.57 100
20100104 15 47 53 58.565 100
20100104 15 47 53 58.57 300
20100104 15 47 53 58.569 100
20100104 15 47 54 58.565 100
20100104 15 47 54 58.565 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 300
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 158
20100104 15 47 54 58.56 300
20100104 15 47 54 58.56 300
20100104 15 47 54 58.56 300
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 400
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 300
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 500
20100104 15 47 54 58.56 900
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 200
20100104 15 47 54 58.55 100
20100104 15 47 54 58.55 100
20100104 15 47 54 58.55 100
20100104 15 47 54 58.55 100
20100104 15 47 54 58.55 100
20100104 15 47 54 58.565 100
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 5800
20100104 15 47 54 58.56 200
20100104 15 47 54 58.56 182
20100104 15 47 54 58.56 182
20100104 15 47 54 58.56 200
20100104 15 47 54 58.565 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 200
20100104 15 47 54 58.57 698
20100104 15 47 54 58.57 100
20100104 15 47 54 58.57 100
20100104 15 47 54 58.57 100
20100104 15 47 54 58.57 100
20100104 15 47 54 58.57 100
20100104 15 47 54 58.57 502
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 100
20100104 15 47 54 58.56 400
20100104 15 47 55 58.56 100
20100104 15 47 55 58.55 500
20100104 15 47 55 58.55 100
20100104 15 47 56 58.56 100
20100104 15 47 56 58.56 300
20100104 15 47 57 58.56 100
20100104 15 47 57 58.55 200
20100104 15 48 0 58.558 175
20100104 15 48 1 58.56 200
20100104 15 48 1 58.56 100
20100104 15 48 1 58.56 300
20100104 15 48 1 58.56 100
20100104 15 48 1 58.56 100
20100104 15 48 1 58.56 200
20100104 15 48 1 58.56 100
20100104 15 48 1 58.56 100
20100104 15 48 1 58.56 200
20100104 15 48 1 58.56 100
20100104 15 48 1 58.56 100
20100104 15 48 1 58.56 300
20100104 15 48 1 58.56 100
20100104 15 48 5 58.55 200
20100104 15 48 5 58.56 100
20100104 15 48 5 58.55 100
20100104 15 48 5 58.55 300
20100104 15 48 5 58.55 100
20100104 15 48 5 58.55 100
20100104 15 48 5 58.55 100
20100104 15 48 5 58.55 200
20100104 15 48 5 58.55 300
20100104 15 48 5 58.55 100
20100104 15 48 5 58.55 400
20100104 15 48 6 58.56 1600
20100104 15 48 8 58.555 100
20100104 15 48 8 58.555 100
20100104 15 48 10 58.55 300
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 300
20100104 15 48 10 58.55 200
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 1700
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 200
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 300
20100104 15 48 10 58.55 100
20100104 15 48 10 58.559 150
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 300
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 100
20100104 15 48 10 58.55 700
20100104 15 48 11 58.55 100
20100104 15 48 11 58.55 100
20100104 15 48 11 58.55 900
20100104 15 48 13 58.55 200
20100104 15 48 13 58.55 100
20100104 15 48 13 58.55 200
20100104 15 48 15 58.55 500
20100104 15 48 15 58.55 100
20100104 15 48 15 58.55 500
20100104 15 48 18 58.55 700
20100104 15 48 20 58.55 100
20100104 15 48 20 58.5589 100
20100104 15 48 21 58.55 200
20100104 15 48 21 58.55 100
20100104 15 48 21 58.56 2200
20100104 15 48 22 58.55 100
20100104 15 48 23 58.56 900
20100104 15 48 25 58.56 257
20100104 15 48 25 58.56 100
20100104 15 48 25 58.56 100
20100104 15 48 25 58.56 100
20100104 15 48 25 58.56 143
20100104 15 48 25 58.555 100
20100104 15 48 25 58.555 100
20100104 15 48 25 58.56 400
20100104 15 48 28 58.56 400
20100104 15 48 28 58.55 100
20100104 15 48 28 58.55 200
20100104 15 48 28 58.55 100
20100104 15 48 28 58.55 100
20100104 15 48 28 58.55 200
20100104 15 48 28 58.55 100
20100104 15 48 28 58.56 100
20100104 15 48 28 58.56 200
20100104 15 48 28 58.551 100
20100104 15 48 28 58.55 100
20100104 15 48 29 58.56 157
20100104 15 48 29 58.56 243
20100104 15 48 30 58.56 300
20100104 15 48 31 58.56 100
20100104 15 48 31 58.56 200
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 200
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 300
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 33 58.56 100
20100104 15 48 34 58.56 157
20100104 15 48 34 58.56 200
20100104 15 48 34 58.56 357
20100104 15 48 35 58.56 100
20100104 15 48 36 58.55 200
20100104 15 48 38 58.55 100
20100104 15 48 39 58.56 100
20100104 15 48 43 58.555 100
20100104 15 48 43 58.55 100
20100104 15 48 43 58.55 200
20100104 15 48 43 58.55 100
20100104 15 48 43 58.55 100
20100104 15 48 43 58.55 100
20100104 15 48 43 58.55 100
20100104 15 48 43 58.55 400
20100104 15 48 44 58.55 200
20100104 15 48 46 58.55 100
20100104 15 48 48 58.55 500
20100104 15 48 49 58.555 100
20100104 15 48 49 58.555 100
20100104 15 48 49 58.56 100
20100104 15 48 49 58.555 300
20100104 15 48 51 58.56 100
20100104 15 48 52 58.56 300
20100104 15 48 52 58.55 200
20100104 15 48 52 58.56 300
20100104 15 48 54 58.56 100
20100104 15 48 55 58.5525 100
20100104 15 48 55 58.5525 100
20100104 15 48 55 58.55 1200
20100104 15 48 56 58.56 100
20100104 15 48 59 58.55 100
20100104 15 49 0 58.55 100
20100104 15 49 2 58.5511 100
20100104 15 49 7 58.55 200
20100104 15 49 10 58.5518 100
20100104 15 49 10 58.5518 400
20100104 15 49 14 58.56 100
20100104 15 49 14 58.55 200
20100104 15 49 14 58.55 200
20100104 15 49 15 58.555 100
20100104 15 49 15 58.56 200
20100104 15 49 15 58.56 100
20100104 15 49 15 58.555 100
20100104 15 49 15 58.555 100
20100104 15 49 15 58.555 100
20100104 15 49 15 58.555 100
20100104 15 49 15 58.56 300
20100104 15 49 15 58.55 200
20100104 15 49 16 58.5501 100
20100104 15 49 18 58.555 700
20100104 15 49 18 58.555 100
20100104 15 49 18 58.555 100
20100104 15 49 18 58.555 100
20100104 15 49 18 58.555 100
20100104 15 49 18 58.5599 150
20100104 15 49 23 58.55 200
20100104 15 49 24 58.559 825
20100104 15 49 25 58.56 100
20100104 15 49 26 58.56 100
20100104 15 49 29 58.56 100
20100104 15 49 29 58.56 100
20100104 15 49 29 58.56 100
20100104 15 49 29 58.56 100
20100104 15 49 29 58.56 100
20100104 15 49 29 58.56 100
20100104 15 49 30 58.55 100
20100104 15 49 34 58.55 100
20100104 15 49 34 58.55 200
20100104 15 49 34 58.55 284
20100104 15 49 34 58.55 600
20100104 15 49 34 58.55 100
20100104 15 49 35 58.55 700
20100104 15 49 36 58.56 100
20100104 15 49 36 58.56 100
20100104 15 49 36 58.55 400
20100104 15 49 36 58.55 200
20100104 15 49 37 58.55 100
20100104 15 49 37 58.55 100
20100104 15 49 37 58.55 400
20100104 15 49 37 58.55 300
20100104 15 49 37 58.55 115
20100104 15 49 37 58.55 100
20100104 15 49 38 58.56 100
20100104 15 49 38 58.55 100
20100104 15 49 38 58.55 100
20100104 15 49 38 58.55 100
20100104 15 49 39 58.56 300
20100104 15 49 40 58.555 300
20100104 15 49 40 58.56 300
20100104 15 49 41 58.56 500
20100104 15 49 41 58.555 100
20100104 15 49 41 58.56 100
20100104 15 49 41 58.56 100
20100104 15 49 41 58.56 243
20100104 15 49 44 58.56 100
20100104 15 49 44 58.56 300
20100104 15 49 44 58.56 100
20100104 15 49 44 58.56 100
20100104 15 49 44 58.56 100
20100104 15 49 44 58.56 100
20100104 15 49 44 58.56 100
20100104 15 49 44 58.56 100
20100104 15 49 44 58.56 400
20100104 15 49 44 58.56 400
20100104 15 49 44 58.5575 100
20100104 15 49 44 58.5575 100
20100104 15 49 44 58.56 100
20100104 15 49 44 58.56 400
20100104 15 49 45 58.56 100
20100104 15 49 45 58.56 100
20100104 15 49 45 58.56 100
20100104 15 49 45 58.56 100
20100104 15 49 45 58.56 300
20100104 15 49 45 58.56 200
20100104 15 49 45 58.56 300
20100104 15 49 45 58.56 198
20100104 15 49 45 58.56 100
20100104 15 49 45 58.56 100
20100104 15 49 45 58.56 500
20100104 15 49 45 58.56 400
20100104 15 49 45 58.56 100
20100104 15 49 45 58.555 100
20100104 15 49 45 58.56 500
20100104 15 49 45 58.5575 500
20100104 15 49 45 58.56 100
20100104 15 49 45 58.56 600
20100104 15 49 45 58.56 102
20100104 15 49 45 58.56 200
20100104 15 49 45 58.56 200
20100104 15 49 45 58.56 200
20100104 15 49 45 58.57 100
20100104 15 49 47 58.565 100
20100104 15 49 47 58.565 100
20100104 15 49 47 58.565 100
20100104 15 49 47 58.565 100
20100104 15 49 47 58.565 100
20100104 15 49 47 58.57 100
20100104 15 49 48 58.57 100
20100104 15 49 48 58.57 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.57 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.57 100
20100104 15 49 48 58.57 200
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 300
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 200
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 790
20100104 15 49 48 58.58 200
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 300
20100104 15 49 48 58.57 485
20100104 15 49 48 58.57 400
20100104 15 49 48 58.57 200
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 100
20100104 15 49 48 58.58 800
20100104 15 49 48 58.58 190
20100104 15 49 48 58.57 100
20100104 15 49 48 58.57 1000
20100104 15 49 48 58.57 100
20100104 15 49 48 58.58 800
20100104 15 49 48 58.57 100
20100104 15 49 48 58.58 1200
20100104 15 49 48 58.58 100
20100104 15 49 48 58.59 200
20100104 15 49 48 58.59 200
20100104 15 49 48 58.59 200
20100104 15 49 48 58.58 100
20100104 15 49 48 58.59 100
20100104 15 49 48 58.58 200
20100104 15 49 48 58.58 200
20100104 15 49 48 58.58 300
20100104 15 49 49 58.5889 1000
20100104 15 49 49 58.59 100
20100104 15 49 49 58.555 100
20100104 15 49 50 58.59 100
20100104 15 49 50 58.59 300
20100104 15 49 50 58.59 200
20100104 15 49 50 58.59 400
20100104 15 49 52 58.58 100
20100104 15 49 52 58.58 100
20100104 15 49 52 58.58 100
20100104 15 49 52 58.58 100
20100104 15 49 52 58.58 100
20100104 15 49 53 58.58 100
20100104 15 49 53 58.58 100
20100104 15 49 53 58.58 100
20100104 15 49 53 58.58 300
20100104 15 49 53 58.58 100
20100104 15 49 53 58.58 200
20100104 15 49 53 58.58 200
20100104 15 49 53 58.58 100
20100104 15 49 53 58.58 100
20100104 15 49 53 58.58 100
20100104 15 49 53 58.58 200
20100104 15 49 54 58.58 100
20100104 15 49 54 58.58 100
20100104 15 49 54 58.58 100
20100104 15 49 54 58.58 300
20100104 15 49 54 58.58 200
20100104 15 49 54 58.585 100
20100104 15 49 54 58.585 100
20100104 15 49 54 58.58 200
20100104 15 49 54 58.59 300
20100104 15 49 55 58.58 100
20100104 15 49 56 58.5899 100
20100104 15 49 59 58.59 300
20100104 15 49 59 58.59 100
20100104 15 49 59 58.58 100
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 200
20100104 15 50 0 58.59 300
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 300
20100104 15 50 0 58.59 300
20100104 15 50 0 58.59 300
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 400
20100104 15 50 0 58.59 100
20100104 15 50 0 58.59 100
20100104 15 50 0 58.58 300
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 400
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 300
20100104 15 50 1 58.58 300
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 200
20100104 15 50 1 58.58 383
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 400
20100104 15 50 1 58.585 100
20100104 15 50 1 58.57 200
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.57 100
20100104 15 50 1 58.58 100
20100104 15 50 1 58.58 282
20100104 15 50 1 58.58 400
20100104 15 50 1 58.58 200
20100104 15 50 1 58.58 200
20100104 15 50 1 58.58 400
20100104 15 50 1 58.58 400
20100104 15 50 1 58.58 400
20100104 15 50 1 58.58 500
20100104 15 50 1 58.58 500
20100104 15 50 1 58.58 400
20100104 15 50 3 58.57 200
20100104 15 50 4 58.57 100
20100104 15 50 4 58.57 100
20100104 15 50 4 58.57 200
20100104 15 50 4 58.58 100
20100104 15 50 5 58.58 100
20100104 15 50 5 58.58 100
20100104 15 50 5 58.58 100
20100104 15 50 5 58.58 200
20100104 15 50 5 58.58 300
20100104 15 50 5 58.58 100
20100104 15 50 6 58.57 200
20100104 15 50 6 58.58 100
20100104 15 50 6 58.58 200
20100104 15 50 8 58.57 200
20100104 15 50 8 58.57 100
20100104 15 50 11 58.57 500
20100104 15 50 13 58.5601 100
20100104 15 50 14 58.5601 100
20100104 15 50 14 58.5643 200
20100104 15 50 14 58.5643 100
20100104 15 50 15 58.57 200
20100104 15 50 15 58.57 100
20100104 15 50 15 58.57 100
20100104 15 50 15 58.57 100
20100104 15 50 15 58.57 100
20100104 15 50 15 58.57 100
20100104 15 50 15 58.57 100
20100104 15 50 15 58.57 300
20100104 15 50 15 58.57 300
20100104 15 50 16 58.58 600
20100104 15 50 17 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 200
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 300
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 200
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 18 58.58 100
20100104 15 50 22 58.58 300
20100104 15 50 23 58.57 200
20100104 15 50 25 58.58 100
20100104 15 50 25 58.58 300
20100104 15 50 25 58.58 194
20100104 15 50 25 58.58 100
20100104 15 50 25 58.58 100
20100104 15 50 25 58.58 100
20100104 15 50 25 58.58 100
20100104 15 50 25 58.58 104
20100104 15 50 25 58.58 100
20100104 15 50 25 58.58 200
20100104 15 50 25 58.58 500
20100104 15 50 25 58.58 500
20100104 15 50 25 58.575 500
20100104 15 50 25 58.575 500
20100104 15 50 25 58.575 500
20100104 15 50 25 58.575 400
20100104 15 50 25 58.575 500
20100104 15 50 25 58.58 200
20100104 15 50 25 58.58 500
20100104 15 50 25 58.58 500
20100104 15 50 25 58.58 100
20100104 15 50 26 58.5701 700
20100104 15 50 27 58.58 200
20100104 15 50 27 58.58 700
20100104 15 50 28 58.5795 100
20100104 15 50 28 58.58 100
20100104 15 50 28 58.58 100
20100104 15 50 28 58.58 300
20100104 15 50 28 58.58 100
20100104 15 50 28 58.58 100
20100104 15 50 28 58.58 200
20100104 15 50 28 58.58 300
20100104 15 50 28 58.58 139
20100104 15 50 28 58.58 200
20100104 15 50 28 58.58 400
20100104 15 50 28 58.58 100
20100104 15 50 28 58.58 100
20100104 15 50 28 58.58 400
20100104 15 50 28 58.58 200
20100104 15 50 28 58.58 161
20100104 15 50 28 58.58 400
20100104 15 50 28 58.58 200
20100104 15 50 28 58.59 100
20100104 15 50 28 58.58 300
20100104 15 50 28 58.58 100
20100104 15 50 29 58.58 500
20100104 15 50 29 58.58 100
20100104 15 50 29 58.58 100
20100104 15 50 29 58.58 100
20100104 15 50 29 58.58 100
20100104 15 50 29 58.58 100
20100104 15 50 29 58.58 100
20100104 15 50 29 58.58 100
20100104 15 50 29 58.57 100
20100104 15 50 29 58.57 100
20100104 15 50 29 58.57 100
20100104 15 50 29 58.57 300
20100104 15 50 29 58.57 100
20100104 15 50 29 58.57 300
20100104 15 50 29 58.57 300
20100104 15 50 29 58.57 100
20100104 15 50 29 58.57 300
20100104 15 50 29 58.57 100
20100104 15 50 32 58.58 100
20100104 15 50 32 58.58 200
20100104 15 50 32 58.58 200
20100104 15 50 32 58.58 100
20100104 15 50 32 58.58 100
20100104 15 50 32 58.58 300
20100104 15 50 32 58.58 100
20100104 15 50 32 58.58 200
20100104 15 50 32 58.58 100
20100104 15 50 32 58.58 100
20100104 15 50 32 58.58 100
20100104 15 50 33 58.59 100
20100104 15 50 33 58.585 100
20100104 15 50 33 58.58 400
20100104 15 50 33 58.58 400
20100104 15 50 33 58.58 100
20100104 15 50 34 58.58 100
20100104 15 50 34 58.58 100
20100104 15 50 34 58.58 100
20100104 15 50 34 58.58 100
20100104 15 50 34 58.58 100
20100104 15 50 34 58.58 400
20100104 15 50 34 58.58 400
20100104 15 50 34 58.585 100
20100104 15 50 34 58.585 100
20100104 15 50 34 58.58 100
20100104 15 50 35 58.58 100
20100104 15 50 35 58.58 400
20100104 15 50 36 58.5868 1000
20100104 15 50 39 58.58 198
20100104 15 50 39 58.58 100
20100104 15 50 39 58.58 100
20100104 15 50 39 58.58 100
20100104 15 50 39 58.58 100
20100104 15 50 39 58.57 102
20100104 15 50 39 58.58 100
20100104 15 50 39 58.585 100
20100104 15 50 39 58.585 100
20100104 15 50 39 58.58 100
20100104 15 50 39 58.585 100
20100104 15 50 40 58.58 100
20100104 15 50 42 58.58 100
20100104 15 50 43 58.58 200
20100104 15 50 43 58.58 100
20100104 15 50 43 58.58 100
20100104 15 50 44 58.59 300
20100104 15 50 45 58.58 300
20100104 15 50 46 58.58 500
20100104 15 50 49 58.58 100
20100104 15 50 50 58.581 100
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 114
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 800
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 400
20100104 15 50 50 58.58 400
20100104 15 50 50 58.585 100
20100104 15 50 50 58.5799 200
20100104 15 50 50 58.58 100
20100104 15 50 50 58.58 100
20100104 15 50 51 58.57 198
20100104 15 50 51 58.57 102
20100104 15 50 52 58.58 100
20100104 15 50 52 58.57 298
20100104 15 50 52 58.57 100
20100104 15 50 52 58.57 100
20100104 15 50 52 58.57 100
20100104 15 50 52 58.57 100
20100104 15 50 52 58.58 167
20100104 15 50 52 58.57 100
20100104 15 50 54 58.57 298
20100104 15 50 54 58.57 100
20100104 15 50 54 58.57 100
20100104 15 50 54 58.57 202
20100104 15 50 56 58.571 100
20100104 15 50 57 58.58 600
20100104 15 50 58 58.58 100
20100104 15 50 59 58.58 200
20100104 15 50 59 58.58 100
20100104 15 50 59 58.58 100
20100104 15 50 59 58.58 100
20100104 15 50 59 58.58 100
20100104 15 50 59 58.58 200
20100104 15 50 59 58.58 300
20100104 15 50 59 58.58 100
20100104 15 50 59 58.575 500
20100104 15 50 59 58.575 100
20100104 15 50 59 58.58 100
20100104 15 50 59 58.58 200
20100104 15 50 59 58.58 186
20100104 15 50 59 58.58 100
20100104 15 50 59 58.58 100
20100104 15 50 59 58.58 400
20100104 15 50 59 58.57 300
20100104 15 50 59 58.57 200
20100104 15 50 59 58.57 400
20100104 15 50 59 58.57 200
20100104 15 50 59 58.57 100
20100104 15 50 59 58.57 200
20100104 15 50 59 58.57 200
20100104 15 50 59 58.57 1100
20100104 15 50 59 58.57 100
20100104 15 50 59 58.57 200
20100104 15 51 0 58.575 100
20100104 15 51 0 58.57 100
20100104 15 51 0 58.57 100
20100104 15 51 0 58.57 100
20100104 15 51 0 58.57 100
20100104 15 51 0 58.57 100
20100104 15 51 0 58.57 100
20100104 15 51 0 58.57 200
20100104 15 51 1 58.57 100
20100104 15 51 2 58.58 125
20100104 15 51 6 58.58 300
20100104 15 51 8 58.5799 3200
20100104 15 51 8 58.58 200
20100104 15 51 8 58.58 100
20100104 15 51 8 58.58 3700
20100104 15 51 9 58.57 200
20100104 15 51 9 58.57 100
20100104 15 51 10 58.575 200
20100104 15 51 12 58.575 100
20100104 15 51 12 58.58 100
20100104 15 51 13 58.58 100
20100104 15 51 13 58.575 100
20100104 15 51 13 58.575 100
20100104 15 51 17 58.575 100
20100104 15 51 17 58.575 100
20100104 15 51 17 58.575 100
20100104 15 51 17 58.575 100
20100104 15 51 17 58.57 200
20100104 15 51 17 58.58 300
20100104 15 51 17 58.5775 200
20100104 15 51 17 58.58 200
20100104 15 51 18 58.57 300
20100104 15 51 18 58.58 100
20100104 15 51 19 58.58 100
20100104 15 51 20 58.58 265
20100104 15 51 20 58.58 300
20100104 15 51 20 58.58 300
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.575 100
20100104 15 51 20 58.575 900
20100104 15 51 20 58.575 500
20100104 15 51 20 58.58 300
20100104 15 51 20 58.58 200
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 300
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 200
20100104 15 51 20 58.58 200
20100104 15 51 20 58.58 200
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.579 200
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 1800
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 198
20100104 15 51 20 58.58 565
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 100
20100104 15 51 20 58.5775 1200
20100104 15 51 20 58.58 100
20100104 15 51 20 58.58 198
20100104 15 51 20 58.58 100
20100104 15 51 20 58.59 300
20100104 15 51 20 58.58 200
20100104 15 51 20 58.59 200
20100104 15 51 22 58.59 100
20100104 15 51 22 58.59 100
20100104 15 51 23 58.59 100
20100104 15 51 23 58.59 100
20100104 15 51 23 58.59 100
20100104 15 51 23 58.59 100
20100104 15 51 23 58.59 100
20100104 15 51 23 58.59 100
20100104 15 51 23 58.59 100
20100104 15 51 24 58.59 100
20100104 15 51 24 58.59 100
20100104 15 51 24 58.59 100
20100104 15 51 24 58.59 100
20100104 15 51 24 58.59 400
20100104 15 51 24 58.59 200
20100104 15 51 24 58.59 400
20100104 15 51 24 58.585 500
20100104 15 51 24 58.59 100
20100104 15 51 25 58.6 100
20100104 15 51 25 58.59 600
20100104 15 51 25 58.59 100
20100104 15 51 26 58.6 100
20100104 15 51 26 58.6 200
20100104 15 51 26 58.59 700
20100104 15 51 26 58.59 300
20100104 15 51 27 58.59 100
20100104 15 51 27 58.59 100
20100104 15 51 27 58.59 100
20100104 15 51 27 58.59 100
20100104 15 51 27 58.59 100
20100104 15 51 27 58.59 100
20100104 15 51 27 58.59 100
20100104 15 51 27 58.59 100
20100104 15 51 27 58.591 100
20100104 15 51 27 58.595 100
20100104 15 51 27 58.59 500
20100104 15 51 27 58.59 500
20100104 15 51 28 58.59 100
20100104 15 51 28 58.59 200
20100104 15 51 29 58.5812 300
20100104 15 51 29 58.581 100
20100104 15 51 29 58.5809 200
20100104 15 51 29 58.581 700
20100104 15 51 29 58.58 670
20100104 15 51 31 58.59 200
20100104 15 51 31 58.59 200
20100104 15 51 32 58.581 670
20100104 15 51 32 58.5899 153
20100104 15 51 32 58.59 100
20100104 15 51 32 58.59 100
20100104 15 51 35 58.59 100
20100104 15 51 35 58.59 100
20100104 15 51 38 58.59 100
20100104 15 51 39 58.58 100
20100104 15 51 41 58.585 100
20100104 15 51 41 58.585 100
20100104 15 51 43 58.59 400
20100104 15 51 47 58.585 100
20100104 15 51 47 58.58 200
20100104 15 51 48 58.59 100
20100104 15 51 48 58.59 100
20100104 15 51 48 58.59 100
20100104 15 51 48 58.59 100
20100104 15 51 48 58.59 500
20100104 15 51 49 58.59 100
20100104 15 51 49 58.59 100
20100104 15 51 49 58.585 300
20100104 15 51 49 58.59 100
20100104 15 51 49 58.59 100
20100104 15 51 49 58.59 100
20100104 15 51 49 58.59 200
20100104 15 51 50 58.59 100
20100104 15 51 50 58.58 100
20100104 15 51 50 58.59 100
20100104 15 51 50 58.59 300
20100104 15 51 50 58.59 100
20100104 15 51 50 58.59 100
20100104 15 51 50 58.59 300
20100104 15 51 51 58.6 300
20100104 15 51 51 58.6 100
20100104 15 51 51 58.6 100
20100104 15 51 51 58.6 100
20100104 15 51 51 58.6 100
20100104 15 51 52 58.6 600
20100104 15 51 53 58.6 100
20100104 15 51 53 58.6 100
20100104 15 51 53 58.6 100
20100104 15 51 53 58.6 100
20100104 15 51 53 58.6 100
20100104 15 51 53 58.6 100
20100104 15 51 53 58.6 100
20100104 15 51 53 58.6 100
20100104 15 51 53 58.6 300
20100104 15 51 54 58.6 100
20100104 15 51 59 58.5966 200
20100104 15 51 59 58.59 300
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 200
20100104 15 51 59 58.59 200
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 200
20100104 15 51 59 58.59 200
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 100
20100104 15 51 59 58.59 400
20100104 15 51 59 58.59 300
20100104 15 51 59 58.59 200
20100104 15 51 59 58.59 200
20100104 15 52 0 58.59 400
20100104 15 52 0 58.59 200
20100104 15 52 0 58.59 100
20100104 15 52 0 58.595 100
20100104 15 52 0 58.59 100
20100104 15 52 0 58.59 100
20100104 15 52 0 58.59 300
20100104 15 52 0 58.59 700
20100104 15 52 1 58.6 100
20100104 15 52 1 58.59 100
20100104 15 52 4 58.59 100
20100104 15 52 4 58.59 100
20100104 15 52 4 58.59 100
20100104 15 52 6 58.59 100
20100104 15 52 8 58.59 100
20100104 15 52 9 58.59 800
20100104 15 52 9 58.6 100
20100104 15 52 9 58.59 400
20100104 15 52 10 58.595 100
20100104 15 52 10 58.595 100
20100104 15 52 11 58.6 100
20100104 15 52 12 58.595 100
20100104 15 52 12 58.595 100
20100104 15 52 12 58.59 500
20100104 15 52 13 58.59 100
20100104 15 52 13 58.595 100
20100104 15 52 13 58.595 100
20100104 15 52 14 58.59 100
20100104 15 52 14 58.59 100
20100104 15 52 14 58.59 100
20100104 15 52 14 58.595 100
20100104 15 52 15 58.6 100
20100104 15 52 16 58.595 100
20100104 15 52 17 58.59 400
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 500
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 500
20100104 15 52 17 58.59 200
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.59 100
20100104 15 52 17 58.58 200
20100104 15 52 17 58.58 400
20100104 15 52 17 58.58 200
20100104 15 52 17 58.58 100
20100104 15 52 17 58.58 100
20100104 15 52 17 58.58 100
20100104 15 52 17 58.58 600
20100104 15 52 17 58.58 100
20100104 15 52 17 58.58 300
20100104 15 52 17 58.58 300
20100104 15 52 17 58.59 300
20100104 15 52 17 58.58 100
20100104 15 52 17 58.58 200
20100104 15 52 20 58.58 100
20100104 15 52 20 58.58 100
20100104 15 52 20 58.59 100
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 200
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 200
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 300
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 100
20100104 15 52 21 58.58 100
20100104 15 52 23 58.5779 200
20100104 15 52 24 58.58 100
20100104 15 52 24 58.57 100
20100104 15 52 24 58.57 200
20100104 15 52 24 58.57 174
20100104 15 52 24 58.57 300
20100104 15 52 24 58.57 174
20100104 15 52 24 58.58 100
20100104 15 52 24 58.58 100
20100104 15 52 25 58.57 100
20100104 15 52 25 58.57 100
20100104 15 52 25 58.57 226
20100104 15 52 25 58.57 200
20100104 15 52 27 58.58 100
20100104 15 52 27 58.58 100
20100104 15 52 27 58.58 200
20100104 15 52 27 58.58 100
20100104 15 52 27 58.58 100
20100104 15 52 27 58.58 800
20100104 15 52 29 58.57 100
20100104 15 52 29 58.57 100
20100104 15 52 29 58.57 100
20100104 15 52 29 58.57 400
20100104 15 52 29 58.57 200
20100104 15 52 29 58.57 100
20100104 15 52 29 58.57 400
20100104 15 52 29 58.57 400
20100104 15 52 29 58.57 800
20100104 15 52 30 58.56 100
20100104 15 52 30 58.56 200
20100104 15 52 30 58.56 400
20100104 15 52 30 58.56 200
20100104 15 52 30 58.56 100
20100104 15 52 30 58.56 200
20100104 15 52 31 58.56 100
20100104 15 52 31 58.56 100
20100104 15 52 31 58.56 100
20100104 15 52 31 58.56 100
20100104 15 52 31 58.56 300
20100104 15 52 31 58.56 100
20100104 15 52 31 58.55 500
20100104 15 52 35 58.56 100
20100104 15 52 37 58.56 100
20100104 15 52 38 58.55 100
20100104 15 52 38 58.55 100
20100104 15 52 39 58.56 100
20100104 15 52 40 58.5525 300
20100104 15 52 41 58.56 100
20100104 15 52 43 58.555 100
20100104 15 52 44 58.55 100
20100104 15 52 46 58.55 100
20100104 15 52 48 58.55 200
20100104 15 52 48 58.55 200
20100104 15 52 48 58.55 200
20100104 15 52 48 58.55 300
20100104 15 52 48 58.55 100
20100104 15 52 48 58.55 100
20100104 15 52 48 58.55 100
20100104 15 52 48 58.55 100
20100104 15 52 48 58.55 100
20100104 15 52 49 58.55 500
20100104 15 52 51 58.55 100
20100104 15 52 51 58.56 200
20100104 15 52 51 58.56 100
20100104 15 52 51 58.56 100
20100104 15 52 52 58.56 500
20100104 15 52 52 58.56 400
20100104 15 52 52 58.56 600
20100104 15 52 53 58.56 100
20100104 15 52 53 58.56 100
20100104 15 52 53 58.56 100
20100104 15 52 53 58.56 100
20100104 15 52 53 58.555 100
20100104 15 52 53 58.555 100
20100104 15 52 55 58.555 100
20100104 15 52 55 58.555 100
20100104 15 52 58 58.56 300
20100104 15 53 0 58.56 100
20100104 15 53 0 58.56 100
20100104 15 53 0 58.56 100
20100104 15 53 0 58.56 200
20100104 15 53 0 58.56 200
20100104 15 53 0 58.56 200
20100104 15 53 0 58.56 100
20100104 15 53 0 58.56 100
20100104 15 53 0 58.56 100
20100104 15 53 0 58.55 100
20100104 15 53 1 58.56 100
20100104 15 53 1 58.56 100
20100104 15 53 1 58.56 200
20100104 15 53 1 58.56 200
20100104 15 53 1 58.56 100
20100104 15 53 1 58.56 100
20100104 15 53 1 58.56 200
20100104 15 53 1 58.56 100
20100104 15 53 1 58.56 100
20100104 15 53 1 58.555 200
20100104 15 53 1 58.555 300
20100104 15 53 1 58.555 300
20100104 15 53 2 58.55 100
20100104 15 53 2 58.55 100
20100104 15 53 2 58.56 100
20100104 15 53 3 58.56 100
20100104 15 53 5 58.5501 100
20100104 15 53 5 58.55 100
20100104 15 53 5 58.555 100
20100104 15 53 5 58.5575 100
20100104 15 53 7 58.56 100
20100104 15 53 8 58.56 100
20100104 15 53 11 58.56 100
20100104 15 53 13 58.56 300
20100104 15 53 13 58.56 100
20100104 15 53 13 58.56 100
20100104 15 53 13 58.56 100
20100104 15 53 14 58.56 400
20100104 15 53 14 58.56 700
20100104 15 53 14 58.55 200
20100104 15 53 14 58.55 300
20100104 15 53 14 58.55 100
20100104 15 53 14 58.55 100
20100104 15 53 15 58.55 100
20100104 15 53 15 58.55 100
20100104 15 53 15 58.56 100
20100104 15 53 17 58.56 100
20100104 15 53 20 58.56 100
20100104 15 53 20 58.55 100
20100104 15 53 20 58.56 300
20100104 15 53 20 58.56 300
20100104 15 53 20 58.56 100
20100104 15 53 20 58.56 100
20100104 15 53 20 58.56 200
20100104 15 53 20 58.56 400
20100104 15 53 20 58.56 100
20100104 15 53 20 58.5579 500
20100104 15 53 21 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 300
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 500
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 500
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 175
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 700
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 500
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.555 200
20100104 15 53 22 58.555 300
20100104 15 53 22 58.56 300
20100104 15 53 22 58.555 200
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 400
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 400
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 200
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 400
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.56 200
20100104 15 53 22 58.565 100
20100104 15 53 22 58.56 100
20100104 15 53 22 58.55 200
20100104 15 53 22 58.56 300
20100104 15 53 22 58.56 100
20100104 15 53 26 58.56 100
20100104 15 53 26 58.55 100
20100104 15 53 26 58.56 100
20100104 15 53 26 58.56 400
20100104 15 53 26 58.56 100
20100104 15 53 26 58.56 200
20100104 15 53 26 58.56 200
20100104 15 53 27 58.5575 100
20100104 15 53 29 58.5575 100
20100104 15 53 29 58.5575 100
20100104 15 53 29 58.5575 100
20100104 15 53 29 58.56 200
20100104 15 53 30 58.55 165
20100104 15 53 31 58.55 200
20100104 15 53 31 58.55 365
20100104 15 53 31 58.55 300
20100104 15 53 31 58.55 100
20100104 15 53 31 58.55 200
20100104 15 53 31 58.55 300
20100104 15 53 31 58.55 300
20100104 15 53 31 58.55 100
20100104 15 53 31 58.55 100
20100104 15 53 31 58.55 300
20100104 15 53 31 58.55 3700
20100104 15 53 31 58.55 100
20100104 15 53 31 58.55 500
20100104 15 53 31 58.55 125
20100104 15 53 31 58.55 100
20100104 15 53 31 58.55 400
20100104 15 53 32 58.55 300
20100104 15 53 33 58.55 100
20100104 15 53 33 58.55 100
20100104 15 53 33 58.55 100
20100104 15 53 33 58.55 191
20100104 15 53 33 58.55 200
20100104 15 53 33 58.55 100
20100104 15 53 33 58.55 300
20100104 15 53 33 58.55 100
20100104 15 53 38 58.55 100
20100104 15 53 38 58.55 300
20100104 15 53 38 58.55 100
20100104 15 53 38 58.55 100
20100104 15 53 38 58.54 500
20100104 15 53 39 58.55 400
20100104 15 53 41 58.55 400
20100104 15 53 41 58.55 100
20100104 15 53 41 58.55 100
20100104 15 53 41 58.55 100
20100104 15 53 41 58.55 100
20100104 15 53 41 58.55 100
20100104 15 53 41 58.55 100
20100104 15 53 41 58.55 400
20100104 15 53 41 58.55 400
20100104 15 53 41 58.55 100
20100104 15 53 41 58.54 100
20100104 15 53 41 58.55 100
20100104 15 53 41 58.55 100
20100104 15 53 43 58.54 100
20100104 15 53 43 58.55 100
20100104 15 53 44 58.55 100
20100104 15 53 44 58.55 300
20100104 15 53 44 58.55 100
20100104 15 53 44 58.55 100
20100104 15 53 44 58.55 200
20100104 15 53 44 58.55 200
20100104 15 53 44 58.55 400
20100104 15 53 46 58.55 1000
20100104 15 53 46 58.55 100
20100104 15 53 48 58.55 100
20100104 15 53 48 58.55 100
20100104 15 53 50 58.54 100
20100104 15 53 50 58.54 100
20100104 15 53 50 58.54 100
20100104 15 53 50 58.54 200
20100104 15 53 50 58.55 400
20100104 15 53 50 58.54 300
20100104 15 53 51 58.55 1000
20100104 15 53 51 58.55 100
20100104 15 53 51 58.55 100
20100104 15 53 51 58.54 200
20100104 15 53 51 58.55 200
20100104 15 53 51 58.55 100
20100104 15 53 52 58.55 100
20100104 15 53 52 58.55 100
20100104 15 53 52 58.55 100
20100104 15 53 54 58.545 100
20100104 15 53 55 58.55 100
20100104 15 53 55 58.545 100
20100104 15 53 55 58.545 100
20100104 15 53 56 58.54 200
20100104 15 53 56 58.54 100
20100104 15 53 56 58.54 200
20100104 15 53 56 58.54 100
20100104 15 53 56 58.54 100
20100104 15 53 56 58.54 200
20100104 15 53 56 58.54 400
20100104 15 53 56 58.55 100
20100104 15 53 56 58.54 100
20100104 15 53 56 58.54 200
20100104 15 53 56 58.54 200
20100104 15 53 56 58.54 400
20100104 15 53 56 58.54 200
20100104 15 53 56 58.54 100
20100104 15 53 56 58.54 200
20100104 15 53 56 58.54 100
20100104 15 53 56 58.54 100
20100104 15 53 56 58.54 2700
20100104 15 53 56 58.5425 100
20100104 15 53 56 58.545 200
20100104 15 53 56 58.54 100
20100104 15 53 57 58.54 100
20100104 15 53 57 58.55 100
20100104 15 53 59 58.55 100
20100104 15 54 0 58.54 400
20100104 15 54 0 58.545 100
20100104 15 54 1 58.54 100
20100104 15 54 5 58.55 100
20100104 15 54 5 58.55 100
20100104 15 54 5 58.545 100
20100104 15 54 7 58.55 100
20100104 15 54 7 58.55 100
20100104 15 54 11 58.55 100
20100104 15 54 11 58.55 100
20100104 15 54 12 58.55 100
20100104 15 54 12 58.55 100
20100104 15 54 12 58.55 100
20100104 15 54 12 58.55 400
20100104 15 54 12 58.55 100
20100104 15 54 12 58.545 100
20100104 15 54 12 58.55 100
20100104 15 54 13 58.54 400
20100104 15 54 13 58.54 100
20100104 15 54 13 58.54 100
20100104 15 54 13 58.54 200
20100104 15 54 14 58.54 100
20100104 15 54 14 58.54 100
20100104 15 54 14 58.54 392
20100104 15 54 14 58.54 108
20100104 15 54 14 58.54 400
20100104 15 54 14 58.54 1100
20100104 15 54 14 58.54 100
20100104 15 54 14 58.54 300
20100104 15 54 14 58.54 100
20100104 15 54 14 58.54 200
20100104 15 54 14 58.54 100
20100104 15 54 14 58.54 100
20100104 15 54 14 58.54 100
20100104 15 54 14 58.54 100
20100104 15 54 14 58.54 100
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 130
20100104 15 54 15 58.53 170
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 200
20100104 15 54 15 58.53 400
20100104 15 54 15 58.53 130
20100104 15 54 15 58.53 300
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 700
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 200
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 200
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 100
20100104 15 54 15 58.53 700
20100104 15 54 15 58.53 600
20100104 15 54 15 58.53 500
20100104 15 54 15 58.535 100
20100104 15 54 15 58.53 400
20100104 15 54 15 58.5225 800
20100104 15 54 16 58.53 200
20100104 15 54 16 58.53 200
20100104 15 54 19 58.53 100
20100104 15 54 19 58.53 300
20100104 15 54 19 58.53 100
20100104 15 54 19 58.53 200
20100104 15 54 19 58.5221 100
20100104 15 54 20 58.52 100
20100104 15 54 20 58.52 100
20100104 15 54 20 58.52 100
20100104 15 54 20 58.53 100
20100104 15 54 21 58.5221 100
20100104 15 54 22 58.53 200
20100104 15 54 23 58.53 100
20100104 15 54 23 58.53 100
20100104 15 54 24 58.53 100
20100104 15 54 26 58.53 100
20100104 15 54 26 58.53 100
20100104 15 54 26 58.53 100
20100104 15 54 26 58.53 100
20100104 15 54 26 58.53 100
20100104 15 54 28 58.53 100
20100104 15 54 28 58.5211 200
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 300
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 300
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 400
20100104 15 54 28 58.52 300
20100104 15 54 28 58.52 200
20100104 15 54 28 58.52 200
20100104 15 54 28 58.52 200
20100104 15 54 28 58.52 2700
20100104 15 54 28 58.52 1500
20100104 15 54 28 58.52 100
20100104 15 54 28 58.52 300
20100104 15 54 29 58.53 100
20100104 15 54 32 58.53 100
20100104 15 54 35 58.529 100
20100104 15 54 36 58.53 100
20100104 15 54 36 58.52 300
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 200
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 300
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 200
20100104 15 54 36 58.52 400
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.525 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.525 100
20100104 15 54 36 58.52 400
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 400
20100104 15 54 36 58.52 200
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 100
20100104 15 54 36 58.52 200
20100104 15 54 37 58.52 100
20100104 15 54 37 58.52 300
20100104 15 54 38 58.52 1000
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 300
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 400
20100104 15 54 38 58.52 500
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 100
20100104 15 54 38 58.51 300
20100104 15 54 38 58.52 100
20100104 15 54 38 58.51 200
20100104 15 54 38 58.51 100
20100104 15 54 38 58.51 100
20100104 15 54 38 58.52 100
20100104 15 54 38 58.51 300
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 100
20100104 15 54 38 58.52 194
20100104 15 54 40 58.51 200
20100104 15 54 40 58.51 300
20100104 15 54 40 58.51 800
20100104 15 54 40 58.51 300
20100104 15 54 40 58.51 100
20100104 15 54 40 58.51 100
20100104 15 54 40 58.51 100
20100104 15 54 40 58.51 200
20100104 15 54 40 58.51 300
20100104 15 54 41 58.52 100
20100104 15 54 42 58.52 100
20100104 15 54 43 58.51 100
20100104 15 54 44 58.52 100
20100104 15 54 44 58.52 100
20100104 15 54 44 58.51 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 300
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 200
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 200
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 300
20100104 15 54 45 58.52 200
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 300
20100104 15 54 45 58.52 200
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 500
20100104 15 54 45 58.52 146
20100104 15 54 45 58.52 500
20100104 15 54 45 58.52 200
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 300
20100104 15 54 45 58.52 200
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 206
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.51 300
20100104 15 54 45 58.51 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.51 200
20100104 15 54 45 58.51 100
20100104 15 54 45 58.52 100
20100104 15 54 45 58.51 100
20100104 15 54 45 58.51 500
20100104 15 54 45 58.51 100
20100104 15 54 45 58.52 100
20100104 15 54 46 58.52 600
20100104 15 54 46 58.52 400
20100104 15 54 46 58.52 300
20100104 15 54 46 58.52 200
20100104 15 54 46 58.52 400
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 200
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 200
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 200
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 300
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 400
20100104 15 54 46 58.51 100
20100104 15 54 46 58.51 200
20100104 15 54 46 58.52 100
20100104 15 54 47 58.51 100
20100104 15 54 47 58.51 100
20100104 15 54 47 58.51 100
20100104 15 54 47 58.51 100
20100104 15 54 47 58.5121 1000
20100104 15 54 48 58.515 500
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 100
20100104 15 54 48 58.5 100
20100104 15 54 48 58.51 1000
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 1900
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 100
20100104 15 54 48 58.51 800
20100104 15 54 49 58.51 200
20100104 15 54 50 58.51 100
20100104 15 54 50 58.51 400
20100104 15 54 50 58.51 100
20100104 15 54 50 58.51 100
20100104 15 54 52 58.51 100
20100104 15 54 52 58.51 100
20100104 15 54 52 58.5199 200
20100104 15 54 53 58.52 100
20100104 15 54 55 58.518 174
20100104 15 54 55 58.5 100
20100104 15 54 55 58.51 100
20100104 15 54 55 58.5 200
20100104 15 54 55 58.5 100
20100104 15 54 55 58.5 100
20100104 15 54 56 58.5 200
20100104 15 54 56 58.5 200
20100104 15 54 56 58.5 500
20100104 15 54 56 58.5 200
20100104 15 54 56 58.5 100
20100104 15 54 56 58.5 109
20100104 15 54 56 58.5 100
20100104 15 54 56 58.5 100
20100104 15 54 56 58.5 700
20100104 15 54 58 58.5 200
20100104 15 54 58 58.5 400
20100104 15 54 58 58.5 100
20100104 15 54 58 58.5 400
20100104 15 54 58 58.5 200
20100104 15 54 58 58.5 100
20100104 15 54 58 58.5 100
20100104 15 54 58 58.5 100
20100104 15 54 58 58.5 100
20100104 15 54 58 58.49 100
20100104 15 54 58 58.5 1300
20100104 15 54 59 58.5 100
20100104 15 55 0 58.4901 800
20100104 15 55 0 58.49 200
20100104 15 55 0 58.49 200
20100104 15 55 1 58.49 700
20100104 15 55 3 58.4999 1000
20100104 15 55 3 58.49 100
20100104 15 55 3 58.49 400
20100104 15 55 3 58.49 100
20100104 15 55 3 58.5 200
20100104 15 55 4 58.5 174
20100104 15 55 5 58.5 200
20100104 15 55 5 58.5 100
20100104 15 55 5 58.5 200
20100104 15 55 5 58.495 500
20100104 15 55 5 58.5 200
20100104 15 55 5 58.5 200
20100104 15 55 5 58.5 400
20100104 15 55 5 58.5 100
20100104 15 55 5 58.5 100
20100104 15 55 5 58.5 200
20100104 15 55 5 58.5 200
20100104 15 55 5 58.5 174
20100104 15 55 5 58.5 800
20100104 15 55 5 58.5 100
20100104 15 55 9 58.5 100
20100104 15 55 10 58.5 1000
20100104 15 55 10 58.5 400
20100104 15 55 10 58.5 100
20100104 15 55 10 58.5 200
20100104 15 55 10 58.5 100
20100104 15 55 10 58.5 100
20100104 15 55 10 58.495 200
20100104 15 55 11 58.5 1400
20100104 15 55 12 58.5 700
20100104 15 55 13 58.5 300
20100104 15 55 14 58.5 200
20100104 15 55 14 58.5 500
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 300
20100104 15 55 14 58.49 366
20100104 15 55 14 58.49 134
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 200
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 200
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 200
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 300
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 3700
20100104 15 55 14 58.49 500
20100104 15 55 14 58.49 500
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 100
20100104 15 55 14 58.49 300
20100104 15 55 14 58.49 100
20100104 15 55 15 58.49 300
20100104 15 55 16 58.4879 100
20100104 15 55 16 58.4899 300
20100104 15 55 17 58.49 100
20100104 15 55 17 58.48 100
20100104 15 55 19 58.48 300
20100104 15 55 19 58.48 100
20100104 15 55 22 58.49 100
20100104 15 55 22 58.49 100
20100104 15 55 22 58.49 300
20100104 15 55 22 58.49 100
20100104 15 55 23 58.4879 500
20100104 15 55 24 58.49 100
20100104 15 55 24 58.49 200
20100104 15 55 24 58.49 900
20100104 15 55 25 58.49 100
20100104 15 55 25 58.48 100
20100104 15 55 25 58.4829 100
20100104 15 55 25 58.48 500
20100104 15 55 26 58.49 100
20100104 15 55 26 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 300
20100104 15 55 28 58.48 200
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 400
20100104 15 55 28 58.48 400
20100104 15 55 28 58.48 200
20100104 15 55 28 58.48 400
20100104 15 55 28 58.48 300
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 200
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 200
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 200
20100104 15 55 28 58.48 300
20100104 15 55 28 58.48 4700
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 400
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 28 58.48 100
20100104 15 55 29 58.49 100
20100104 15 55 29 58.49 100
20100104 15 55 30 58.48 200
20100104 15 55 31 58.4801 135
20100104 15 55 32 58.48 400
20100104 15 55 32 58.48 400
20100104 15 55 35 58.49 100
20100104 15 55 35 58.49 300
20100104 15 55 36 58.48 100
20100104 15 55 36 58.48 100
20100104 15 55 36 58.48 400
20100104 15 55 36 58.48 400
20100104 15 55 37 58.489 500
20100104 15 55 38 58.48 500
20100104 15 55 39 58.48 400
20100104 15 55 39 58.48 100
20100104 15 55 39 58.48 200
20100104 15 55 39 58.48 200
20100104 15 55 39 58.48 300
20100104 15 55 39 58.48 300
20100104 15 55 39 58.48 100
20100104 15 55 39 58.48 300
20100104 15 55 39 58.48 300
20100104 15 55 39 58.48 4000
20100104 15 55 39 58.48 100
20100104 15 55 39 58.48 100
20100104 15 55 39 58.48 100
20100104 15 55 39 58.48 100
20100104 15 55 39 58.48 100
20100104 15 55 39 58.48 100
20100104 15 55 39 58.48 100
20100104 15 55 40 58.4801 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 900
20100104 15 55 40 58.48 200
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 363
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 100
20100104 15 55 40 58.48 200
20100104 15 55 40 58.48 500
20100104 15 55 40 58.48 400
20100104 15 55 40 58.47 100
20100104 15 55 40 58.47 300
20100104 15 55 40 58.47 600
20100104 15 55 40 58.47 100
20100104 15 55 40 58.47 100
20100104 15 55 40 58.47 100
20100104 15 55 40 58.47 100
20100104 15 55 40 58.47 100
20100104 15 55 40 58.47 700
20100104 15 55 40 58.47 100
20100104 15 55 40 58.47 100
20100104 15 55 41 58.47 1400
20100104 15 55 41 58.47 400
20100104 15 55 41 58.47 300
20100104 15 55 42 58.48 100
20100104 15 55 42 58.48 200
20100104 15 55 42 58.48 100
20100104 15 55 42 58.48 100
20100104 15 55 42 58.47 100
20100104 15 55 42 58.47 100
20100104 15 55 43 58.47 100
20100104 15 55 43 58.47 100
20100104 15 55 43 58.47 200
20100104 15 55 43 58.47 100
20100104 15 55 43 58.47 100
20100104 15 55 43 58.47 100
20100104 15 55 43 58.47 200
20100104 15 55 44 58.47 200
20100104 15 55 44 58.48 100
20100104 15 55 44 58.46 200
20100104 15 55 44 58.46 400
20100104 15 55 44 58.47 100
20100104 15 55 44 58.47 400
20100104 15 55 44 58.47 100
20100104 15 55 44 58.47 200
20100104 15 55 44 58.47 370
20100104 15 55 44 58.47 100
20100104 15 55 44 58.47 100
20100104 15 55 44 58.47 330
20100104 15 55 44 58.47 970
20100104 15 55 44 58.47 400
20100104 15 55 44 58.47 100
20100104 15 55 45 58.47 100
20100104 15 55 46 58.47 100
20100104 15 55 48 58.47 100
20100104 15 55 48 58.47 100
20100104 15 55 48 58.47 300
20100104 15 55 48 58.47 1000
20100104 15 55 48 58.47 100
20100104 15 55 50 58.47 100
20100104 15 55 50 58.46 300
20100104 15 55 50 58.46 300
20100104 15 55 50 58.46 200
20100104 15 55 50 58.47 100
20100104 15 55 50 58.468 100
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 300
20100104 15 55 54 58.46 400
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 200
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 200
20100104 15 55 54 58.46 500
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 2300
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 200
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 470
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 300
20100104 15 55 54 58.46 400
20100104 15 55 54 58.46 400
20100104 15 55 54 58.46 300
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 900
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 100
20100104 15 55 54 58.46 100
20100104 15 55 55 58.46 157
20100104 15 55 55 58.46 100
20100104 15 55 55 58.46 143
20100104 15 55 55 58.46 100
20100104 15 55 55 58.46 100
20100104 15 55 55 58.45 100
20100104 15 55 55 58.45 200
20100104 15 55 55 58.45 400
20100104 15 55 55 58.45 100
20100104 15 55 55 58.45 400
20100104 15 55 55 58.45 100
20100104 15 55 55 58.45 300
20100104 15 55 55 58.45 1000
20100104 15 55 55 58.45 100
20100104 15 55 55 58.46 100
20100104 15 55 55 58.45 400
20100104 15 55 55 58.45 100
20100104 15 55 55 58.45 100
20100104 15 55 56 58.45 100
20100104 15 55 56 58.46 500
20100104 15 55 56 58.46 100
20100104 15 55 56 58.45 100
20100104 15 55 57 58.46 200
20100104 15 55 57 58.45 100
20100104 15 55 57 58.45 100
20100104 15 56 0 58.46 200
20100104 15 56 0 58.46 200
20100104 15 56 0 58.45 100
20100104 15 56 0 58.45 100
20100104 15 56 0 58.45 500
20100104 15 56 0 58.46 500
20100104 15 56 0 58.46 1500
20100104 15 56 0 58.46 1700
20100104 15 56 0 58.46 100
20100104 15 56 0 58.45 100
20100104 15 56 1 58.45 100
20100104 15 56 1 58.46 100
20100104 15 56 1 58.46 300
20100104 15 56 1 58.46 200
20100104 15 56 1 58.46 100
20100104 15 56 1 58.46 100
20100104 15 56 1 58.46 100
20100104 15 56 1 58.45 300
20100104 15 56 1 58.45 100
20100104 15 56 1 58.46 100
20100104 15 56 1 58.46 200
20100104 15 56 1 58.46 100
20100104 15 56 1 58.45 200
20100104 15 56 1 58.45 200
20100104 15 56 1 58.45 300
20100104 15 56 2 58.46 300
20100104 15 56 2 58.46 100
20100104 15 56 2 58.46 500
20100104 15 56 2 58.46 100
20100104 15 56 2 58.46 100
20100104 15 56 2 58.46 100
20100104 15 56 2 58.46 300
20100104 15 56 2 58.46 100
20100104 15 56 2 58.45 400
20100104 15 56 2 58.45 300
20100104 15 56 2 58.45 100
20100104 15 56 3 58.45 200
20100104 15 56 4 58.46 100
20100104 15 56 4 58.4575 200
20100104 15 56 4 58.46 200
20100104 15 56 4 58.46 100
20100104 15 56 5 58.46 1800
20100104 15 56 5 58.46 100
20100104 15 56 5 58.46 100
20100104 15 56 5 58.46 100
20100104 15 56 5 58.46 200
20100104 15 56 5 58.46 100
20100104 15 56 5 58.45 100
20100104 15 56 5 58.45 100
20100104 15 56 5 58.45 400
20100104 15 56 5 58.45 300
20100104 15 56 5 58.46 200
20100104 15 56 6 58.46 200
20100104 15 56 7 58.46 113
20100104 15 56 7 58.4502 100
20100104 15 56 7 58.46 100
20100104 15 56 8 58.45 100
20100104 15 56 8 58.46 100
20100104 15 56 8 58.46 100
20100104 15 56 9 58.46 100
20100104 15 56 9 58.46 200
20100104 15 56 10 58.45 100
20100104 15 56 10 58.45 100
20100104 15 56 10 58.46 100
20100104 15 56 10 58.45 400
20100104 15 56 10 58.45 300
20100104 15 56 10 58.45 200
20100104 15 56 11 58.46 300
20100104 15 56 13 58.46 100
20100104 15 56 15 58.46 100
20100104 15 56 15 58.46 100
20100104 15 56 16 58.46 100
20100104 15 56 16 58.46 100
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 500
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 100
20100104 15 56 17 58.45 100
20100104 15 56 18 58.46 300
20100104 15 56 21 58.45 600
20100104 15 56 21 58.45 300
20100104 15 56 21 58.45 300
20100104 15 56 21 58.45 300
20100104 15 56 21 58.45 600
20100104 15 56 21 58.45 100
20100104 15 56 21 58.45 100
20100104 15 56 21 58.45 100
20100104 15 56 21 58.45 300
20100104 15 56 21 58.45 100
20100104 15 56 21 58.45 100
20100104 15 56 21 58.45 100
20100104 15 56 21 58.45 130
20100104 15 56 21 58.45 300
20100104 15 56 21 58.45 600
20100104 15 56 21 58.45 600
20100104 15 56 21 58.45 200
20100104 15 56 21 58.45 300
20100104 15 56 21 58.45 400
20100104 15 56 21 58.45 500
20100104 15 56 21 58.45 100
20100104 15 56 21 58.45 200
20100104 15 56 21 58.45 3100
20100104 15 56 22 58.45 300
20100104 15 56 22 58.45 100
20100104 15 56 23 58.45 100
20100104 15 56 23 58.46 100
20100104 15 56 23 58.45 100
20100104 15 56 23 58.45 100
20100104 15 56 23 58.45 100
20100104 15 56 23 58.45 100
20100104 15 56 23 58.45 200
20100104 15 56 23 58.44 100
20100104 15 56 23 58.44 600
20100104 15 56 23 58.44 466
20100104 15 56 23 58.44 200
20100104 15 56 23 58.43 300
20100104 15 56 23 58.44 400
20100104 15 56 24 58.43 300
20100104 15 56 24 58.43 300
20100104 15 56 24 58.43 200
20100104 15 56 24 58.44 3800
20100104 15 56 24 58.44 100
20100104 15 56 24 58.44 100
20100104 15 56 24 58.44 100
20100104 15 56 24 58.44 300
20100104 15 56 24 58.44 100
20100104 15 56 24 58.44 200
20100104 15 56 24 58.44 100
20100104 15 56 25 58.44 400
20100104 15 56 25 58.44 200
20100104 15 56 25 58.44 100
20100104 15 56 25 58.44 1300
20100104 15 56 26 58.44 200
20100104 15 56 26 58.44 100
20100104 15 56 26 58.44 100
20100104 15 56 26 58.44 100
20100104 15 56 26 58.44 100
20100104 15 56 26 58.44 1300
20100104 15 56 27 58.44 200
20100104 15 56 27 58.44 200
20100104 15 56 27 58.44 100
20100104 15 56 29 58.44 100
20100104 15 56 29 58.43 400
20100104 15 56 30 58.44 100
20100104 15 56 30 58.44 800
20100104 15 56 30 58.44 100
20100104 15 56 31 58.44 100
20100104 15 56 31 58.44 200
20100104 15 56 31 58.45 300
20100104 15 56 31 58.44 100
20100104 15 56 32 58.45 1400
20100104 15 56 32 58.44 100
20100104 15 56 32 58.45 100
20100104 15 56 32 58.44 200
20100104 15 56 32 58.44 200
20100104 15 56 32 58.44 300
20100104 15 56 32 58.44 100
20100104 15 56 32 58.44 100
20100104 15 56 32 58.44 200
20100104 15 56 32 58.44 100
20100104 15 56 32 58.44 400
20100104 15 56 32 58.44 400
20100104 15 56 33 58.45 100
20100104 15 56 33 58.45 100
20100104 15 56 33 58.45 300
20100104 15 56 33 58.45 1500
20100104 15 56 35 58.45 100
20100104 15 56 36 58.45 100
20100104 15 56 40 58.44 100
20100104 15 56 40 58.44 100
20100104 15 56 40 58.44 100
20100104 15 56 40 58.44 400
20100104 15 56 40 58.44 200
20100104 15 56 40 58.44 200
20100104 15 56 40 58.44 100
20100104 15 56 40 58.44 100
20100104 15 56 40 58.44 800
20100104 15 56 40 58.44 1500
20100104 15 56 40 58.44 1300
20100104 15 56 40 58.44 100
20100104 15 56 41 58.44 296
20100104 15 56 41 58.44 504
20100104 15 56 41 58.44 500
20100104 15 56 41 58.44 100
20100104 15 56 41 58.44 296
20100104 15 56 41 58.44 100
20100104 15 56 41 58.44 381
20100104 15 56 41 58.44 423
20100104 15 56 41 58.44 100
20100104 15 56 41 58.44 100
20100104 15 56 41 58.44 500
20100104 15 56 41 58.44 100
20100104 15 56 41 58.44 100
20100104 15 56 42 58.44 200
20100104 15 56 42 58.44 177
20100104 15 56 42 58.44 100
20100104 15 56 42 58.44 300
20100104 15 56 42 58.45 300
20100104 15 56 42 58.44 300
20100104 15 56 42 58.44 100
20100104 15 56 42 58.44 200
20100104 15 56 43 58.45 100
20100104 15 56 43 58.43 100
20100104 15 56 44 58.45 700
20100104 15 56 44 58.45 500
20100104 15 56 44 58.44 100
20100104 15 56 44 58.45 300
20100104 15 56 44 58.45 100
20100104 15 56 44 58.45 200
20100104 15 56 44 58.45 200
20100104 15 56 44 58.45 100
20100104 15 56 45 58.4402 250
20100104 15 56 45 58.45 100
20100104 15 56 45 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 500
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 500
20100104 15 56 46 58.45 500
20100104 15 56 46 58.45 2100
20100104 15 56 46 58.45 100
20100104 15 56 46 58.45 100
20100104 15 56 48 58.45 100
20100104 15 56 49 58.45 1000
20100104 15 56 50 58.44 107
20100104 15 56 50 58.441 100
20100104 15 56 52 58.44 100
20100104 15 56 52 58.44 200
20100104 15 56 52 58.44 200
20100104 15 56 52 58.44 300
20100104 15 56 52 58.44 100
20100104 15 56 53 58.44 100
20100104 15 56 53 58.44 100
20100104 15 56 53 58.445 100
20100104 15 56 53 58.44 100
20100104 15 56 54 58.44 300
20100104 15 56 54 58.44 200
20100104 15 56 54 58.44 200
20100104 15 56 54 58.44 300
20100104 15 56 54 58.44 100
20100104 15 56 54 58.44 100
20100104 15 56 54 58.44 900
20100104 15 56 54 58.44 1500
20100104 15 56 55 58.44 100
20100104 15 56 55 58.44 100
20100104 15 56 55 58.45 500
20100104 15 56 55 58.45 1500
20100104 15 56 58 58.45 100
20100104 15 56 58 58.45 119
20100104 15 56 59 58.44 200
20100104 15 57 0 58.45 200
20100104 15 57 0 58.44 200
20100104 15 57 0 58.44 100
20100104 15 57 0 58.44 100
20100104 15 57 0 58.44 100
20100104 15 57 2 58.45 160
20100104 15 57 2 58.45 381
20100104 15 57 2 58.45 400
20100104 15 57 2 58.45 219
20100104 15 57 2 58.45 2200
20100104 15 57 2 58.45 100
20100104 15 57 2 58.45 200
20100104 15 57 2 58.45 300
20100104 15 57 2 58.45 200
20100104 15 57 2 58.45 100
20100104 15 57 2 58.45 100
20100104 15 57 2 58.45 100
20100104 15 57 3 58.45 100
20100104 15 57 3 58.45 700
20100104 15 57 3 58.45 100
20100104 15 57 3 58.46 1100
20100104 15 57 5 58.45 400
20100104 15 57 5 58.45 100
20100104 15 57 5 58.46 100
20100104 15 57 6 58.4575 100
20100104 15 57 7 58.46 1000
20100104 15 57 7 58.46 100
20100104 15 57 7 58.46 200
20100104 15 57 7 58.46 100
20100104 15 57 7 58.46 100
20100104 15 57 7 58.46 175
20100104 15 57 7 58.455 100
20100104 15 57 7 58.455 100
20100104 15 57 7 58.455 300
20100104 15 57 7 58.455 100
20100104 15 57 7 58.455 100
20100104 15 57 8 58.46 100
20100104 15 57 8 58.46 200
20100104 15 57 8 58.46 100
20100104 15 57 9 58.46 100
20100104 15 57 10 58.47 1600
20100104 15 57 10 58.46 1300
20100104 15 57 10 58.455 100
20100104 15 57 10 58.47 100
20100104 15 57 10 58.47 100
20100104 15 57 11 58.47 100
20100104 15 57 11 58.47 500
20100104 15 57 11 58.47 700
20100104 15 57 13 58.47 100
20100104 15 57 13 58.46 100
20100104 15 57 14 58.47 100
20100104 15 57 15 58.47 100
20100104 15 57 16 58.46 100
20100104 15 57 16 58.46 100
20100104 15 57 16 58.46 100
20100104 15 57 16 58.46 100
20100104 15 57 16 58.46 100
20100104 15 57 17 58.46 400
20100104 15 57 18 58.46 100
20100104 15 57 18 58.46 100
20100104 15 57 21 58.47 100
20100104 15 57 22 58.47 100
20100104 15 57 22 58.47 100
20100104 15 57 22 58.47 100
20100104 15 57 22 58.47 500
20100104 15 57 22 58.47 1500
20100104 15 57 22 58.46 100
20100104 15 57 22 58.46 128
20100104 15 57 22 58.46 1000
20100104 15 57 22 58.47 400
20100104 15 57 25 58.47 300
20100104 15 57 25 58.47 400
20100104 15 57 25 58.47 100
20100104 15 57 25 58.46 100
20100104 15 57 25 58.47 100
20100104 15 57 25 58.4675 100
20100104 15 57 25 58.46 400
20100104 15 57 25 58.46 200
20100104 15 57 25 58.46 100
20100104 15 57 25 58.46 200
20100104 15 57 25 58.46 200
20100104 15 57 25 58.47 300
20100104 15 57 26 58.47 700
20100104 15 57 30 58.47 300
20100104 15 57 31 58.47 1000
20100104 15 57 31 58.47 200
20100104 15 57 31 58.47 200
20100104 15 57 31 58.47 600
20100104 15 57 31 58.47 100
20100104 15 57 31 58.47 100
20100104 15 57 31 58.47 200
20100104 15 57 31 58.47 100
20100104 15 57 31 58.47 500
20100104 15 57 32 58.47 200
20100104 15 57 32 58.47 800
20100104 15 57 32 58.47 400
20100104 15 57 32 58.47 300
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 190
20100104 15 57 32 58.47 200
20100104 15 57 32 58.47 200
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 100
20100104 15 57 32 58.47 100
20100104 15 57 32 58.48 1800
20100104 15 57 33 58.46 100
20100104 15 57 33 58.47 300
20100104 15 57 33 58.47 300
20100104 15 57 33 58.47 500
20100104 15 57 33 58.47 100
20100104 15 57 34 58.47 500
20100104 15 57 34 58.47 200
20100104 15 57 34 58.47 200
20100104 15 57 34 58.47 100
20100104 15 57 35 58.47 100
20100104 15 57 35 58.46 200
20100104 15 57 35 58.47 100
20100104 15 57 35 58.47 100
20100104 15 57 35 58.4675 100
20100104 15 57 35 58.47 500
20100104 15 57 36 58.47 100
20100104 15 57 37 58.4601 1000
20100104 15 57 37 58.47 300
20100104 15 57 39 58.47 1000
20100104 15 57 39 58.47 416
20100104 15 57 39 58.47 100
20100104 15 57 39 58.48 500
20100104 15 57 40 58.48 300
20100104 15 57 41 58.48 100
20100104 15 57 43 58.47 100
20100104 15 57 43 58.48 400
20100104 15 57 43 58.48 100
20100104 15 57 43 58.48 200
20100104 15 57 45 58.48 100
20100104 15 57 45 58.48 100
20100104 15 57 45 58.48 100
20100104 15 57 45 58.48 300
20100104 15 57 45 58.48 316
20100104 15 57 45 58.48 100
20100104 15 57 45 58.48 100
20100104 15 57 45 58.48 400
20100104 15 57 45 58.48 284
20100104 15 57 46 58.48 100
20100104 15 57 46 58.4775 100
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 216
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 300
20100104 15 57 47 58.48 580
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 400
20100104 15 57 47 58.48 1500
20100104 15 57 47 58.48 500
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 200
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 300
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 120
20100104 15 57 47 58.48 300
20100104 15 57 47 58.48 400
20100104 15 57 47 58.48 200
20100104 15 57 47 58.48 200
20100104 15 57 47 58.48 100
20100104 15 57 47 58.48 180
20100104 15 57 47 58.48 200
20100104 15 57 47 58.48 1300
20100104 15 57 47 58.49 100
20100104 15 57 49 58.48 100
20100104 15 57 49 58.49 100
20100104 15 57 49 58.48 100
20100104 15 57 51 58.48 100
20100104 15 57 52 58.49 100
20100104 15 57 52 58.48 100
20100104 15 57 52 58.48 100
20100104 15 57 52 58.48 100
20100104 15 57 52 58.48 100
20100104 15 57 52 58.48 200
20100104 15 57 52 58.48 400
20100104 15 57 52 58.48 200
20100104 15 57 52 58.48 200
20100104 15 57 52 58.48 100
20100104 15 57 52 58.48 100
20100104 15 57 56 58.49 100
20100104 15 57 56 58.49 100
20100104 15 57 57 58.4889 100
20100104 15 57 58 58.49 100
20100104 15 57 58 58.49 200
20100104 15 57 59 58.48 100
20100104 15 57 59 58.48 100
20100104 15 57 59 58.48 100
20100104 15 57 59 58.48 500
20100104 15 58 0 58.49 600
20100104 15 58 0 58.49 400
20100104 15 58 0 58.49 2400
20100104 15 58 0 58.49 100
20100104 15 58 0 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 200
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 200
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 500
20100104 15 58 2 58.49 500
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 925
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 176
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 100
20100104 15 58 2 58.49 199
20100104 15 58 2 58.49 200
20100104 15 58 2 58.49 200
20100104 15 58 2 58.49 500
20100104 15 58 2 58.49 1000
20100104 15 58 2 58.5 1500
20100104 15 58 2 58.49 200
20100104 15 58 2 58.49 200
20100104 15 58 5 58.4979 158
20100104 15 58 7 58.49 200
20100104 15 58 8 58.5 100
20100104 15 58 8 58.5 200
20100104 15 58 8 58.5 400
20100104 15 58 8 58.5 100
20100104 15 58 8 58.5 400
20100104 15 58 8 58.5 100
20100104 15 58 8 58.5 100
20100104 15 58 8 58.5 200
20100104 15 58 8 58.5 100
20100104 15 58 8 58.5 100
20100104 15 58 8 58.5 100
20100104 15 58 8 58.5 300
20100104 15 58 8 58.5 200
20100104 15 58 8 58.499 200
20100104 15 58 8 58.51 100
20100104 15 58 8 58.5 100
20100104 15 58 8 58.51 400
20100104 15 58 9 58.51 200
20100104 15 58 9 58.51 700
20100104 15 58 10 58.51 300
20100104 15 58 10 58.51 100
20100104 15 58 11 58.5 600
20100104 15 58 11 58.51 400
20100104 15 58 11 58.51 200
20100104 15 58 11 58.51 100
20100104 15 58 11 58.51 200
20100104 15 58 11 58.51 300
20100104 15 58 12 58.51 100
20100104 15 58 12 58.51 200
20100104 15 58 13 58.5 100
20100104 15 58 15 58.51 1400
20100104 15 58 15 58.51 100
20100104 15 58 15 58.51 100
20100104 15 58 15 58.51 100
20100104 15 58 15 58.51 400
20100104 15 58 15 58.51 200
20100104 15 58 15 58.51 100
20100104 15 58 15 58.51 300
20100104 15 58 15 58.51 100
20100104 15 58 16 58.51 100
20100104 15 58 17 58.51 100
20100104 15 58 20 58.51 100
20100104 15 58 21 58.51 300
20100104 15 58 21 58.51 100
20100104 15 58 21 58.51 143
20100104 15 58 21 58.51 100
20100104 15 58 21 58.51 100
20100104 15 58 21 58.51 100
20100104 15 58 21 58.51 200
20100104 15 58 22 58.51 100
20100104 15 58 22 58.51 100
20100104 15 58 22 58.505 500
20100104 15 58 22 58.52 300
20100104 15 58 22 58.52 1300
20100104 15 58 23 58.513 1000
20100104 15 58 23 58.52 100
20100104 15 58 24 58.52 270
20100104 15 58 24 58.52 100
20100104 15 58 24 58.52 100
20100104 15 58 24 58.52 100
20100104 15 58 24 58.52 200
20100104 15 58 24 58.52 100
20100104 15 58 24 58.52 200
20100104 15 58 24 58.52 500
20100104 15 58 24 58.52 100
20100104 15 58 26 58.52 100
20100104 15 58 26 58.52 100
20100104 15 58 26 58.52 100
20100104 15 58 26 58.52 100
20100104 15 58 27 58.51 200
20100104 15 58 27 58.51 200
20100104 15 58 27 58.51 100
20100104 15 58 27 58.51 300
20100104 15 58 27 58.51 400
20100104 15 58 27 58.51 100
20100104 15 58 28 58.51 200
20100104 15 58 28 58.51 100
20100104 15 58 28 58.51 200
20100104 15 58 28 58.52 100
20100104 15 58 28 58.52 100
20100104 15 58 28 58.52 600
20100104 15 58 28 58.52 700
20100104 15 58 28 58.52 600
20100104 15 58 28 58.52 1000
20100104 15 58 28 58.52 900
20100104 15 58 29 58.52 200
20100104 15 58 29 58.52 1100
20100104 15 58 29 58.52 700
20100104 15 58 29 58.52 200
20100104 15 58 30 58.52 100
20100104 15 58 30 58.53 600
20100104 15 58 31 58.52 100
20100104 15 58 32 58.52 300
20100104 15 58 33 58.52 100
20100104 15 58 33 58.52 400
20100104 15 58 33 58.52 500
20100104 15 58 33 58.52 700
20100104 15 58 33 58.52 3700
20100104 15 58 33 58.53 700
20100104 15 58 33 58.52 100
20100104 15 58 33 58.52 100
20100104 15 58 33 58.52 100
20100104 15 58 33 58.52 100
20100104 15 58 34 58.52 100
20100104 15 58 34 58.51 800
20100104 15 58 34 58.51 100
20100104 15 58 34 58.52 100
20100104 15 58 35 58.5189 100
20100104 15 58 35 58.52 300
20100104 15 58 36 58.52 300
20100104 15 58 36 58.52 100
20100104 15 58 36 58.52 200
20100104 15 58 36 58.52 400
20100104 15 58 36 58.52 200
20100104 15 58 36 58.52 400
20100104 15 58 36 58.52 200
20100104 15 58 36 58.52 100
20100104 15 58 36 58.52 100
20100104 15 58 37 58.52 100
20100104 15 58 37 58.52 100
20100104 15 58 37 58.52 100
20100104 15 58 37 58.52 100
20100104 15 58 37 58.52 100
20100104 15 58 38 58.52 100
20100104 15 58 40 58.52 100
20100104 15 58 40 58.52 100
20100104 15 58 41 58.5111 400
20100104 15 58 42 58.51 100
20100104 15 58 42 58.52 200
20100104 15 58 42 58.51 200
20100104 15 58 42 58.51 100
20100104 15 58 42 58.51 300
20100104 15 58 42 58.51 200
20100104 15 58 42 58.51 100
20100104 15 58 42 58.51 100
20100104 15 58 42 58.51 100
20100104 15 58 42 58.52 1100
20100104 15 58 42 58.52 1100
20100104 15 58 42 58.52 600
20100104 15 58 42 58.52 700
20100104 15 58 43 58.53 200
20100104 15 58 43 58.53 100
20100104 15 58 43 58.53 100
20100104 15 58 43 58.52 2200
20100104 15 58 43 58.53 300
20100104 15 58 44 58.53 1900
20100104 15 58 44 58.53 100
20100104 15 58 44 58.53 300
20100104 15 58 44 58.53 100
20100104 15 58 45 58.54 100
20100104 15 58 45 58.54 100
20100104 15 58 45 58.54 100
20100104 15 58 45 58.53 100
20100104 15 58 45 58.53 100
20100104 15 58 45 58.53 300
20100104 15 58 47 58.54 100
20100104 15 58 47 58.54 100
20100104 15 58 47 58.54 100
20100104 15 58 47 58.54 100
20100104 15 58 47 58.54 100
20100104 15 58 47 58.54 100
20100104 15 58 47 58.54 100
20100104 15 58 47 58.54 173
20100104 15 58 47 58.54 173
20100104 15 58 47 58.54 200
20100104 15 58 47 58.54 300
20100104 15 58 47 58.54 300
20100104 15 58 47 58.54 100
20100104 15 58 48 58.54 100
20100104 15 58 49 58.53 100
20100104 15 58 50 58.53 252
20100104 15 58 50 58.54 100
20100104 15 58 51 58.53 200
20100104 15 58 51 58.53 400
20100104 15 58 52 58.54 700
20100104 15 58 52 58.53 100
20100104 15 58 57 58.54 100
20100104 15 58 57 58.54 100
20100104 15 58 57 58.54 200
20100104 15 58 57 58.54 298
20100104 15 58 57 58.54 1400
20100104 15 58 57 58.54 100
20100104 15 58 59 58.53 100
20100104 15 58 59 58.54 100
20100104 15 59 0 58.54 100
20100104 15 59 0 58.54 200
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 124
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 200
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 300
20100104 15 59 0 58.53 200
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 140
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 300
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 500
20100104 15 59 0 58.53 300
20100104 15 59 0 58.53 500
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 100
20100104 15 59 0 58.53 5100
20100104 15 59 0 58.53 600
20100104 15 59 0 58.53 100
20100104 15 59 1 58.53 1100
20100104 15 59 1 58.53 400
20100104 15 59 1 58.53 200
20100104 15 59 1 58.52 200
20100104 15 59 1 58.52 100
20100104 15 59 1 58.52 300
20100104 15 59 1 58.52 200
20100104 15 59 1 58.52 100
20100104 15 59 1 58.52 120
20100104 15 59 1 58.53 200
20100104 15 59 1 58.52 1000
20100104 15 59 3 58.53 100
20100104 15 59 3 58.53 6600
20100104 15 59 3 58.53 1100
20100104 15 59 3 58.53 100
20100104 15 59 3 58.53 100
20100104 15 59 3 58.53 300
20100104 15 59 3 58.53 100
20100104 15 59 3 58.53 1000
20100104 15 59 3 58.53 100
20100104 15 59 4 58.53 130
20100104 15 59 5 58.53 1900
20100104 15 59 6 58.52 500
20100104 15 59 6 58.52 200
20100104 15 59 6 58.52 100
20100104 15 59 6 58.52 100
20100104 15 59 6 58.52 100
20100104 15 59 6 58.52 100
20100104 15 59 6 58.52 100
20100104 15 59 6 58.52 116
20100104 15 59 6 58.52 300
20100104 15 59 6 58.52 100
20100104 15 59 6 58.52 200
20100104 15 59 6 58.52 100
20100104 15 59 7 58.52 4400
20100104 15 59 9 58.51 200
20100104 15 59 9 58.51 200
20100104 15 59 9 58.51 200
20100104 15 59 9 58.51 100
20100104 15 59 9 58.519 200
20100104 15 59 10 58.51 100
20100104 15 59 10 58.51 100
20100104 15 59 10 58.51 300
20100104 15 59 10 58.51 100
20100104 15 59 10 58.51 200
20100104 15 59 10 58.51 100
20100104 15 59 10 58.51 100
20100104 15 59 11 58.51 200
20100104 15 59 11 58.51 100
20100104 15 59 11 58.52 100
20100104 15 59 11 58.51 100
20100104 15 59 12 58.51 100
20100104 15 59 12 58.51 300
20100104 15 59 12 58.51 1700
20100104 15 59 12 58.5142 400
20100104 15 59 12 58.5142 300
20100104 15 59 13 58.51 100
20100104 15 59 13 58.51 200
20100104 15 59 13 58.51 400
20100104 15 59 13 58.51 100
20100104 15 59 13 58.51 100
20100104 15 59 13 58.51 200
20100104 15 59 14 58.52 1700
20100104 15 59 15 58.51 100
20100104 15 59 15 58.51 200
20100104 15 59 15 58.51 2000
20100104 15 59 15 58.51 300
20100104 15 59 15 58.51 100
20100104 15 59 16 58.51 100
20100104 15 59 16 58.51 200
20100104 15 59 16 58.51 100
20100104 15 59 16 58.51 1100
20100104 15 59 16 58.51 400
20100104 15 59 17 58.51 300
20100104 15 59 18 58.51 100
20100104 15 59 18 58.51 100
20100104 15 59 18 58.51 600
20100104 15 59 19 58.52 100
20100104 15 59 19 58.52 100
20100104 15 59 19 58.52 400
20100104 15 59 20 58.5111 300
20100104 15 59 20 58.52 200
20100104 15 59 20 58.51 200
20100104 15 59 20 58.51 200
20100104 15 59 20 58.51 200
20100104 15 59 20 58.51 100
20100104 15 59 20 58.51 300
20100104 15 59 20 58.51 200
20100104 15 59 20 58.51 200
20100104 15 59 20 58.51 100
20100104 15 59 20 58.51 100
20100104 15 59 20 58.51 100
20100104 15 59 20 58.51 100
20100104 15 59 21 58.52 100
20100104 15 59 21 58.51 200
20100104 15 59 21 58.52 100
20100104 15 59 21 58.52 100
20100104 15 59 22 58.52 1600
20100104 15 59 22 58.51 200
20100104 15 59 22 58.51 300
20100104 15 59 22 58.51 100
20100104 15 59 22 58.51 100
20100104 15 59 22 58.51 100
20100104 15 59 22 58.51 200
20100104 15 59 22 58.51 100
20100104 15 59 22 58.51 200
20100104 15 59 22 58.51 4700
20100104 15 59 22 58.52 100
20100104 15 59 23 58.52 100
20100104 15 59 23 58.52 200
20100104 15 59 24 58.52 100
20100104 15 59 26 58.51 500
20100104 15 59 27 58.52 200
20100104 15 59 28 58.51 100
20100104 15 59 28 58.52 800
20100104 15 59 28 58.51 300
20100104 15 59 29 58.52 100
20100104 15 59 29 58.52 300
20100104 15 59 29 58.52 200
20100104 15 59 29 58.52 200
20100104 15 59 29 58.52 200
20100104 15 59 29 58.52 100
20100104 15 59 29 58.52 300
20100104 15 59 29 58.52 300
20100104 15 59 29 58.52 200
20100104 15 59 29 58.52 100
20100104 15 59 30 58.52 200
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 200
20100104 15 59 30 58.52 200
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 1700
20100104 15 59 30 58.51 200
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 1198
20100104 15 59 30 58.52 265
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 465
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 100
20100104 15 59 30 58.52 300
20100104 15 59 30 58.52 200
20100104 15 59 30 58.52 900
20100104 15 59 30 58.52 100
20100104 15 59 30 58.51 100
20100104 15 59 31 58.52 100
20100104 15 59 31 58.52 100
20100104 15 59 31 58.52 323
20100104 15 59 31 58.519 100
20100104 15 59 31 58.52 100
20100104 15 59 31 58.52 100
20100104 15 59 31 58.52 700
20100104 15 59 31 58.52 600
20100104 15 59 31 58.52 100
20100104 15 59 31 58.52 100
20100104 15 59 31 58.52 400
20100104 15 59 31 58.52 100
20100104 15 59 31 58.52 400
20100104 15 59 31 58.52 200
20100104 15 59 31 58.52 100
20100104 15 59 31 58.52 200
20100104 15 59 31 58.51 300
20100104 15 59 31 58.51 156
20100104 15 59 31 58.51 144
20100104 15 59 31 58.52 200
20100104 15 59 31 58.53 300
20100104 15 59 31 58.53 100
20100104 15 59 32 58.52 100
20100104 15 59 32 58.52 100
20100104 15 59 32 58.52 200
20100104 15 59 32 58.52 100
20100104 15 59 32 58.52 100
20100104 15 59 32 58.52 100
20100104 15 59 32 58.51 100
20100104 15 59 32 58.51 173
20100104 15 59 33 58.51 100
20100104 15 59 33 58.519 100
20100104 15 59 33 58.51 200
20100104 15 59 33 58.5179 300
20100104 15 59 34 58.52 100
20100104 15 59 35 58.52 200
20100104 15 59 35 58.52 100
20100104 15 59 35 58.52 100
20100104 15 59 35 58.52 100
20100104 15 59 35 58.51 200
20100104 15 59 36 58.52 100
20100104 15 59 36 58.51 200
20100104 15 59 36 58.51 100
20100104 15 59 36 58.52 100
20100104 15 59 36 58.52 100
20100104 15 59 36 58.52 100
20100104 15 59 36 58.52 100
20100104 15 59 36 58.52 100
20100104 15 59 36 58.52 100
20100104 15 59 36 58.52 100
20100104 15 59 36 58.52 100
20100104 15 59 36 58.52 200
20100104 15 59 36 58.52 200
20100104 15 59 36 58.52 150
20100104 15 59 37 58.52 100
20100104 15 59 37 58.52 100
20100104 15 59 37 58.52 100
20100104 15 59 37 58.53 100
20100104 15 59 37 58.52 100
20100104 15 59 37 58.53 1000
20100104 15 59 37 58.53 100
20100104 15 59 37 58.53 100
20100104 15 59 37 58.53 100
20100104 15 59 37 58.53 100
20100104 15 59 37 58.52 200
20100104 15 59 37 58.52 400
20100104 15 59 38 58.529 100
20100104 15 59 38 58.52 100
20100104 15 59 38 58.53 200
20100104 15 59 38 58.53 100
20100104 15 59 38 58.53 100
20100104 15 59 38 58.53 100
20100104 15 59 38 58.53 200
20100104 15 59 38 58.53 100
20100104 15 59 38 58.53 100
20100104 15 59 38 58.53 100
20100104 15 59 38 58.53 200
20100104 15 59 38 58.53 1300
20100104 15 59 39 58.52 100
20100104 15 59 39 58.53 300
20100104 15 59 39 58.53 200
20100104 15 59 39 58.53 100
20100104 15 59 39 58.53 100
20100104 15 59 39 58.53 106
20100104 15 59 39 58.53 140
20100104 15 59 39 58.53 184
20100104 15 59 39 58.54 100
20100104 15 59 39 58.54 100
20100104 15 59 39 58.54 100
20100104 15 59 39 58.54 100
20100104 15 59 39 58.54 100
20100104 15 59 39 58.53 1200
20100104 15 59 39 58.53 100
20100104 15 59 39 58.54 4300
20100104 15 59 39 58.53 100
20100104 15 59 39 58.53 100
20100104 15 59 39 58.54 600
20100104 15 59 39 58.54 400
20100104 15 59 39 58.54 200
20100104 15 59 39 58.54 200
20100104 15 59 39 58.54 200
20100104 15 59 39 58.54 2600
20100104 15 59 39 58.53 200
20100104 15 59 39 58.54 400
20100104 15 59 39 58.54 100
20100104 15 59 40 58.54 900
20100104 15 59 40 58.54 100
20100104 15 59 40 58.54 100
20100104 15 59 40 58.54 1000
20100104 15 59 40 58.54 200
20100104 15 59 41 58.53 100
20100104 15 59 41 58.5301 900
20100104 15 59 41 58.54 200
20100104 15 59 41 58.53 1000
20100104 15 59 41 58.53 500
20100104 15 59 41 58.53 200
20100104 15 59 41 58.53 100
20100104 15 59 42 58.53 500
20100104 15 59 42 58.54 100
20100104 15 59 44 58.53 100
20100104 15 59 44 58.53 100
20100104 15 59 44 58.52 100
20100104 15 59 44 58.52 100
20100104 15 59 44 58.53 100
20100104 15 59 44 58.52 100
20100104 15 59 44 58.52 100
20100104 15 59 44 58.52 300
20100104 15 59 44 58.52 100
20100104 15 59 44 58.52 100
20100104 15 59 44 58.52 1000
20100104 15 59 44 58.52 100
20100104 15 59 44 58.52 100
20100104 15 59 44 58.51 100
20100104 15 59 44 58.51 100
20100104 15 59 44 58.51 100
20100104 15 59 45 58.53 400
20100104 15 59 45 58.53 200
20100104 15 59 46 58.53 100
20100104 15 59 46 58.53 100
20100104 15 59 47 58.53 1000
20100104 15 59 47 58.53 100
20100104 15 59 47 58.53 100
20100104 15 59 47 58.53 100
20100104 15 59 47 58.52 100
20100104 15 59 47 58.52 100
20100104 15 59 48 58.53 100
20100104 15 59 49 58.53 1000
20100104 15 59 49 58.53 100
20100104 15 59 49 58.53 100
20100104 15 59 49 58.53 100
20100104 15 59 49 58.53 100
20100104 15 59 50 58.53 100
20100104 15 59 50 58.52 100
20100104 15 59 50 58.53 100
20100104 15 59 50 58.53 100
20100104 15 59 50 58.53 100
20100104 15 59 50 58.53 100
20100104 15 59 50 58.53 100
20100104 15 59 50 58.53 100
20100104 15 59 50 58.52 2100
20100104 15 59 51 58.52 200
20100104 15 59 51 58.53 100
20100104 15 59 51 58.52 1300
20100104 15 59 51 58.53 100
20100104 15 59 51 58.52 200
20100104 15 59 52 58.51 128
20100104 15 59 52 58.51 172
20100104 15 59 52 58.53 1000
20100104 15 59 52 58.52 200
20100104 15 59 54 58.53 400
20100104 15 59 55 58.53 400
20100104 15 59 55 58.52 100
20100104 15 59 55 58.53 100
20100104 15 59 55 58.53 100
20100104 15 59 55 58.53 107
20100104 15 59 55 58.53 400
20100104 15 59 55 58.53 1700
20100104 15 59 55 58.54 200
20100104 15 59 55 58.53 100
20100104 15 59 57 58.54 200
20100104 15 59 57 58.5316 500
20100104 15 59 57 58.54 1500
20100104 15 59 57 58.53 100
20100104 15 59 58 58.53 200
20100104 15 59 59 58.5321 1000
20100104 16 0 0 58.53 107
20100104 16 0 0 58.5321 1000