20040720 0.00235
20040721 0.00233
20040722 0.00235
20040723 0.00242
20040726 0.00242
20040727 0.00243
20040728 0.00245
20040729 0.00243
20040730 0.00247
20040802 0.0025
20040803 0.00247
20040804 0.00252
20040805 0.00243
20040806 0.00243
20040809 0.00247
20040810 0.00245
20040811 0.00253
20040812 0.00253
20040813 0.00247
20040816 0.00241
20040817 0.0022
20040818 0.0022
20040819 0.0022
20040820 0.00235
20040823 0.0023
20040824 0.00225
20040825 0.00224
20040826 0.0022
20040827 0.0022
20040830 0.0022
20040831 0.00211
20040901 0.00216
20040902 0.00207
20040903 0.00189
20040906 0.00183
20040907 0.00162
20040908 0.00163
20040909 0.00155
20040910 0.00155
20040913 0.00158
20040914 0.00161
20040915 0.0016
20040916 0.00158
20040917 0.0016
20040920 0.00174
20040921 0.00168
20040922 0.00166
20040923 0.00167
20040924 0.00174
20040927 0.0017
20040928 0.00173
20040929 0.00176
20040930 0.00157
20041001 0.0018
20041004 0.0018
20041005 0.00179
20041006 0.00178
20041007 0.00181
20041008 0.00175
20041011 0.00178
20041012 0.00182
20041013 0.00182
20041014 0.00166
20041015 0.00173
20041018 0.00173
20041019 0.00182
20041020 0.00194
20041021 0.00203
20041022 0.00203
20041025 0.00183
20041026 0.0018
20041027 0.00167
20041028 0.00163
20041029 0.0015
20041101 0.0015
20041102 0.00169
20041103 0.00163
20041104 0.0017
20041105 0.0017
20041108 0.0017
20041109 0.00173
20041110 0.00175
20041111 0.00174
20041112 0.00175
20041115 0.0017
20041116 0.00167
20041117 0.00162
20041118 0.00166
20041119 0.00167
20041122 0.00179
20041123 0.00197
20041124 0.00203
20041125 0.00203
20041126 0.00203
20041129 0.00182
20041130 0.00184
20041201 0.00187
20041202 0.00185
20041203 0.00174
20041206 0.00173
20041207 0.00172
20041208 0.00171
20041209 0.00172
20041210 0.0017
20041213 0.0017
20041214 0.00164
20041215 0.00165
20041216 0.00159
20041217 0.00158
20041220 0.0016
20041221 0.00154
20041222 0.00151
20041223 0.00156
20041224 0.00154
20041227 0.0015
20041228 0.0015
20041229 0.00143
20041230 0.00148
20041231 0.00142
20050103 0.00137
20050104 0.00143
20050105 0.00147
20050106 0.00151
20050107 0.00154
20050110 0.0016
20050111 0.00162
20050112 0.00162
20050113 0.00163
20050114 0.00164
20050117 0.00165
20050118 0.00161
20050119 0.00164
20050120 0.00162
20050121 0.00165
20050124 0.00162
20050125 0.00162
20050126 0.00157
20050127 0.00154
20050128 0.00148
20050131 0.00144
20050201 0.00144
20050202 0.00141
20050203 0.0014
20050204 0.00137
20050207 0.00138
20050208 0.00132
20050209 0.0013
20050210 0.0013
20050211 0.00133
20050214 0.00129
20050215 0.0013
20050216 0.00128
20050217 0.00121
20050218 0.00121
20050221 0.0012
20050222 0.00118
20050223 0.00115
20050224 0.00116
20050225 0.00117
20050228 0.00117
20050301 0.00118
20050302 0.00123
20050303 0.00122
20050304 0.00122
20050307 0.00123
20050308 0.00124
20050309 0.00124
20050310 0.00122
20050311 0.00124
20050314 0.00125
20050315 0.00128
20050316 0.00131
20050317 0.00135
20050318 0.00139
20050321 0.00145
20050322 0.0015
20050323 0.00156
20050324 0.00159
20050325 0.00159
20050328 0.00175
20050329 0.00183
20050330 0.0018
20050331 0.0018
20050401 0.00173
20050404 0.00173
20050405 0.00161
20050406 0.00162
20050407 0.00158
20050408 0.00156
20050411 0.00156
20050412 0.00148
20050413 0.00152
20050414 0.00187
20050415 0.00232
20050418 0.00258
20050419 0.00175
20050420 0.00188
20050421 0.00178
20050422 0.00173
20050425 0.00168
20050426 0.00154
20050427 0.00152
20050428 0.0016
20050429 0.00159
20050502 0.00159
20050503 0.00188
20050504 0.00166
20050505 0.00166
20050506 0.00166
20050509 0.00166
20050510 0.00218
20050511 0.00212
20050512 0.00239
20050513 0.00287
20050516 0.00283
20050517 0.00297
20050518 0.00283
20050519 0.00243
20050520 0.00226
20050523 0.00199
20050524 0.00201
20050525 0.00199
20050526 0.00165
20050527 0.00175
20050530 0.00174
20050531 0.00176
20050601 0.0019
20050602 0.00207
20050603 0.002
20050606 0.00204
20050607 0.00231
20050608 0.0025
20050609 0.0024
20050610 0.00235
20050613 0.00227
20050614 0.00217
20050615 0.00198
20050616 0.00193
20050617 0.00177
20050620 0.00175
20050621 0.00189
20050622 0.00193
20050623 0.00191
20050624 0.00188
20050627 0.00195
20050628 0.00191
20050629 0.0019
20050630 0.00183
20050701 0.0019
20050704 0.0019
20050705 0.00175
20050706 0.00176
20050707 0.00179
20050708 0.00176
20050711 0.00176
20050712 0.00174
20050713 0.00169
20050714 0.00159
20050715 0.00143
20050718 0.0014
20050719 0.0014
20050720 0.00133
20050721 0.00133
20050722 0.00154
20050725 0.00154
20050726 0.00148
20050727 0.00121
20050728 0.00121
20050729 0.00124
20050801 0.00123
20050802 0.00123
20050803 0.00123
20050804 0.00124
20050805 0.00136
20050808 0.00135
20050809 0.00135
20050810 0.00135
20050811 0.00133
20050812 0.00134
20050815 0.00134
20050816 0.00133
20050817 0.00157
20050818 0.0015
20050819 0.00149
20050822 0.00138
20050823 0.00137
20050824 0.00138
20050825 0.00147
20050826 0.00142
20050829 0.00151
20050830 0.00142
20050831 0.00148
20050901 0.00148
20050902 0.00148
20050905 0.00163
20050906 0.00153
20050907 0.00147
20050908 0.00152
20050909 0.00147
20050912 0.00137
20050913 0.00142
20050914 0.00144
20050915 0.00142
20050916 0.00144
20050919 0.00143
20050920 0.00154
20050921 0.00156
20050922 0.00154
20050923 0.00157
20050926 0.00155
20050927 0.00156
20050928 0.00153
20050929 0.00154
20050930 0.0015
20051003 0.00147
20051004 0.00145
20051005 0.00142
20051006 0.00143
20051007 0.00143
20051010 0.0015
20051011 0.00149
20051012 0.00152
20051013 0.00148
20051014 0.00148
20051017 0.0016
20051018 0.0016
20051019 0.00154
20051020 0.0015
20051021 0.00154
20051024 0.00156
20051025 0.00152
20051026 0.00153
20051027 0.00151
20051028 0.00153
20051031 0.00153
20051101 0.00149
20051102 0.00147
20051103 0.00147
20051104 0.00147
20051107 0.00143
20051108 0.00143
20051109 0.00143
20051110 0.00143
20051111 0.00143
20051114 0.00148
20051115 0.00155
20051116 0.0015
20051117 0.00149
20051118 0.00148
20051121 0.00149
20051122 0.00147
20051123 0.0014
20051124 0.00139
20051125 0.0014
20051128 0.0014
20051129 0.0014
20051130 0.0014
20051201 0.00132
20051202 0.0012
20051205 0.0012
20051206 0.0012
20051207 0.00133
20051208 0.0013
20051209 0.00118
20051212 0.00112
20051213 0.00108
20051214 0.00108
20051215 0.00105
20051216 0.00102
20051219 0.00102
20051220 0.00102
20051221 0.00102
20051222 0.00102
20051223 0.00121
20051226 0.00118
20051227 0.00125
20051228 0.00124
20051229 0.00124
20051230 0.00126
20060102 0.00126
20060103 0.00126
20060104 0.0012
20060105 0.00125
20060106 0.00129
20060109 0.00134
20060110 0.00132
20060111 0.0013
20060112 0.00118
20060113 0.00118
20060116 0.00118
20060117 0.00135
20060118 0.00135
20060119 0.00137
20060120 0.00133
20060123 0.00131
20060124 0.00124
20060125 0.00124
20060126 0.00132
20060127 0.00118
20060130 0.00118
20060131 0.00118
20060201 0.0013
20060202 0.00129
20060203 0.00131
20060206 0.0013
20060207 0.00131
20060208 0.00131
20060209 0.0013
20060210 0.00131
20060213 0.00128
20060214 0.0013
20060215 0.00128
20060216 0.00125
20060217 0.00121
20060220 0.00122
20060221 0.00119
20060222 0.00119
20060223 0.0011
20060224 0.00118
20060227 0.00119
20060228 0.0012
20060301 0.00122
20060302 0.00108
20060303 0.00108
20060306 0.00108
20060307 0.00106
20060308 0.00106
20060309 0.00098
20060310 0.00114
20060313 0.00113
20060314 0.00108
20060315 0.00107
20060316 0.00106
20060317 0.00108
20060320 0.00114
20060321 0.00116
20060322 0.00115
20060323 0.00116
20060324 0.00115
20060327 0.00111
20060328 0.00105
20060329 0.00105
20060330 0.00107
20060331 0.00108
20060403 0.00107
20060404 0.00109
20060405 0.00112
20060406 0.00112
20060407 0.00112
20060410 0.00112
20060411 0.00108
20060412 0.00107
20060413 0.00107
20060414 0.0011
20060417 0.00111
20060418 0.00109
20060419 0.00109
20060420 0.00107
20060421 0.00107
20060424 0.00107
20060425 0.00105
20060426 0.00104
20060427 0.00101
20060428 0.00099
20060501 0.00099
20060502 0.00097
20060503 0.00088
20060504 0.00093
20060505 0.00094
20060508 0.00094
20060509 0.00092
20060510 0.00092
20060511 0.00092
20060512 0.00092
20060515 0.00098
20060516 0.00099
20060517 0.00103
20060518 0.00103
20060519 0.00102
20060522 0.0011
20060523 0.00109
20060524 0.00113
20060525 0.00114
20060526 0.00113
20060529 0.00113
20060530 0.00115
20060531 0.00111
20060601 0.00111
20060602 0.00109
20060605 0.00109
20060606 0.00112
20060607 0.0011
20060608 0.00114
20060609 0.0011
20060612 0.00114
20060613 0.00114
20060614 0.00117
20060615 0.00118
20060616 0.00117
20060619 0.00117
20060620 0.00116
20060621 0.00112
20060622 0.00109
20060623 0.00111
20060626 0.00102
20060627 0.00109
20060628 0.00109
20060629 0.00111
20060630 0.00108
20060703 0.00108
20060704 0.00108
20060705 0.00102
20060706 0.00102
20060707 0.00094
20060710 0.00102
20060711 0.00097
20060712 0.00097
20060713 0.00103
20060714 0.00107
20060717 0.00108
20060718 0.00106
20060719 0.001
20060720 0.00096
20060721 0.00093
20060724 0.00094
20060725 9e-04
20060726 0.00091
20060727 0.00091
20060728 0.00091
20060731 0.00092
20060801 0.00092
20060802 0.00092
20060803 0.00091
20060804 0.00093
20060807 0.00094
20060808 0.00093
20060809 0.00086
20060810 0.00086
20060811 0.00087
20060814 0.00087
20060815 0.00087
20060816 9e-04
20060817 0.00089
20060818 0.00088
20060821 0.00085
20060822 0.00084
20060823 0.00083
20060824 0.00083
20060825 0.00083
20060828 0.00085
20060829 0.00086
20060830 9e-04
20060831 0.00088
20060901 0.00088
20060904 0.00089
20060905 0.00089
20060906 0.00088
20060907 0.00088
20060908 0.00084
20060911 0.00088
20060912 0.00088
20060913 0.00085
20060914 0.00085
20060915 0.00088
20060918 0.00088
20060919 0.00085
20060920 0.00085
20060921 0.00088
20060922 0.00089
20060925 0.00089
20060926 0.00089
20060927 0.00087
20060928 0.00083
20060929 0.00079
20061002 0.00082
20061003 0.00078
20061004 0.00079
20061005 8e-04
20061006 0.00078
20061009 0.00079
20061010 0.00078
20061011 0.00078
20061012 0.00078
20061013 0.00077
20061016 0.00074
20061017 0.00074
20061018 0.00072
20061019 0.00075
20061020 0.00073
20061023 0.00077
20061024 0.00073
20061025 0.00073
20061026 0.00076
20061027 0.00076
20061030 0.00076
20061031 0.00079
20061101 0.00065
20061102 0.00065
20061103 0.00065
20061106 0.00064
20061107 0.00064
20061108 0.00065
20061109 0.00075
20061110 0.00067
20061113 0.00069
20061114 0.00074
20061115 0.00074
20061116 8e-04
20061117 0.00082
20061120 0.00084
20061121 0.00085
20061122 0.00085
20061123 0.00085
20061124 0.00087
20061127 0.00086
20061128 0.00085
20061129 0.00086
20061130 0.00087
20061201 0.00085
20061204 0.00082
20061205 0.00079
20061206 0.00075
20061207 0.00075
20061208 0.00076
20061211 8e-04
20061212 0.00077
20061213 0.00079
20061214 0.00079
20061215 0.00083
20061218 0.00091
20061219 0.00087
20061220 0.00091
20061221 0.00091
20061222 0.00091
20061225 0.00091
20061226 0.00091
20061227 0.00091
20061228 9e-04
20061229 0.00092
20070101 0.00092
20070102 0.00091
20070103 0.00093
20070104 0.00092
20070105 0.00092
20070108 0.00092
20070109 0.00092
20070110 0.00092
20070111 0.00093
20070112 0.00092
20070115 0.00094
20070116 9e-04
20070117 0.00085
20070118 0.00086
20070119 0.00084
20070122 0.00086
20070123 0.00085
20070124 0.00086
20070125 0.00086
20070126 0.00086
20070129 0.00086
20070130 0.00086
20070131 0.00085
20070201 0.00086
20070202 0.00086
20070205 0.00086
20070206 0.00084
20070207 0.00083
20070208 0.00084
20070209 0.00085
20070212 0.00088
20070213 0.00093
20070214 0.00085
20070215 0.00085
20070216 0.00085
20070219 0.00085
20070220 0.00084
20070221 0.00085
20070222 0.00087
20070223 0.00096
20070226 0.00098
20070227 0.00107
20070228 0.00103
20070301 0.00107
20070302 0.001
20070305 0.00107
20070306 0.00111
20070307 0.00106
20070308 0.00101
20070309 0.00099
20070312 0.00099
20070313 0.0011
20070314 0.00116
20070315 0.00114
20070316 0.00127
20070319 0.00128
20070320 0.00128
20070321 0.00116
20070322 0.00116
20070323 0.00117
20070326 0.00108
20070327 0.00107
20070328 0.00109
20070329 0.00106
20070330 0.00104
20070402 0.00104
20070403 0.0011
20070404 0.0011
20070405 0.0011
20070406 0.0011
20070409 0.0011
20070410 0.00108
20070411 0.00106
20070412 0.00106
20070413 0.00106
20070416 0.00105
20070417 0.00106
20070418 0.00094
20070419 9e-04
20070420 0.00088
20070423 0.00084
20070424 0.00084
20070425 0.00083
20070426 0.00081
20070427 0.00083
20070430 0.00081
20070501 8e-04
20070502 0.00078
20070503 0.00078
20070504 0.00078
20070507 0.00078
20070508 0.00078
20070509 0.00075
20070510 0.00077
20070511 0.00078
20070514 0.00076
20070515 0.00078
20070516 0.00077
20070517 0.00079
20070518 0.00077
20070521 0.00081
20070522 0.00082
20070523 0.00084
20070524 0.00084
20070525 0.00085
20070528 0.00085
20070529 0.00086
20070530 0.00089
20070531 0.00089
20070601 0.00089
20070604 0.00085
20070605 0.00084
20070606 0.00086
20070607 0.00091
20070608 0.00096
20070611 0.00095
20070612 0.00098
20070613 0.00103
20070614 0.00101
20070615 0.00102
20070618 0.00096
20070619 0.00096
20070620 0.001
20070621 0.00107
20070622 0.0011
20070625 0.0011
20070626 0.00121
20070627 0.00122
20070628 0.00122
20070629 0.00125
20070702 0.00127
20070703 0.00129
20070704 0.00122
20070705 0.00128
20070706 0.00129
20070709 0.00132
20070710 0.00147
20070711 0.00211
20070712 0.00163
20070713 0.00159
20070716 0.00161
20070717 0.00164
20070718 0.00233
20070719 0.00182
20070720 0.00196
20070723 0.00246
20070724 0.00247
20070725 0.00271
20070726 0.00373
20070727 0.00383
20070730 0.00383
20070731 0.00347
20070801 0.00347
20070802 0.00333
20070803 0.00341
20070806 0.00382
20070807 0.00361
20070808 0.00358
20070809 0.00395
20070810 0.00421
20070813 0.00411
20070814 0.00409
20070815 0.00406
20070816 0.004
20070817 0.00382
20070820 0.00338
20070821 0.003
20070822 0.00283
20070823 0.00265
20070824 0.00291
20070827 0.00249
20070828 0.00257
20070829 0.00255
20070830 0.00253
20070831 0.00271
20070903 0.00275
20070904 0.00266
20070905 0.00267
20070906 0.00266
20070907 0.00284
20070910 0.00283
20070911 0.00314
20070912 0.0031
20070913 0.00291
20070914 0.00276
20070917 0.00281
20070918 0.00257
20070919 0.00219
20070920 0.00186
20070921 0.002
20070924 0.002
20070925 0.00236
20070926 0.00213
20070927 0.00213
20070928 0.00217
20071001 0.00226
20071002 0.00225
20071003 0.00228
20071004 0.00222
20071005 0.00212
20071008 0.00218
20071009 0.00205
20071010 0.00198
20071011 0.00182
20071012 0.00184
20071015 0.00197
20071016 0.00215
20071017 0.00235
20071018 0.00254
20071019 0.00248
20071022 0.00288
20071023 0.00265
20071024 0.00284
20071025 0.00286
20071026 0.003
20071029 0.00273
20071030 0.00282
20071031 0.00287
20071101 0.00378
20071102 0.00383
20071105 0.00409
20071106 0.00398
20071107 0.00555
20071108 0.00465
20071109 0.00517
20071112 0.00518
20071113 0.00492
20071114 0.00458
20071115 0.00439
20071116 0.00433
20071119 0.00461
20071120 0.0049
20071121 0.00558
20071122 0.00571
20071123 0.00555
20071126 0.00557
20071127 0.00532
20071128 0.0048
20071129 0.00465
20071130 0.00439
20071203 0.00453
20071204 0.00464
20071205 0.00445
20071206 0.00399
20071207 0.00344
20071210 0.00318
20071211 0.00336
20071212 0.00344
20071213 0.00361
20071214 0.00402
20071217 0.00425
20071218 0.00417
20071219 0.00412
20071220 0.00402
20071221 0.00398
20071224 0.00397
20071225 0.00396
20071226 0.00392
20071227 0.00391
20071228 0.00391
20071231 0.00395
20080101 0.00395
20080102 0.0041
20080103 0.00433
20080104 0.00464
20080107 0.00491
20080108 0.00514
20080109 0.00545
20080110 0.00558
20080111 0.00589
20080114 0.00587
20080115 0.00607
20080116 0.00598
20080117 0.00646
20080118 0.00663
20080121 0.00677
20080122 0.00719
20080123 0.00638
20080124 0.00536
20080125 0.00545
20080128 0.00553
20080129 0.00559
20080130 0.0055
20080131 0.00583
20080201 0.00555
20080204 0.0056
20080205 0.0059
20080206 0.00606
20080207 0.00611
20080208 0.00618
20080211 0.00664
20080212 0.00717
20080213 0.00742
20080214 0.0073
20080215 0.00775
20080218 0.00775
20080219 0.00795
20080220 0.00836
20080221 0.00805
20080222 0.00787
20080225 0.00777
20080226 0.00712
20080227 0.00722
20080228 0.00785
20080229 0.00859
20080303 0.00869
20080304 0.01006
20080305 0.00997
20080306 0.01138
20080307 0.01156
20080310 0.01379
20080311 0.01185
20080312 0.01219
20080313 0.01307
20080314 0.01585
20080317 0.01587
20080318 0.01052
20080319 0.00987
20080320 0.00999
20080321 0.00995
20080324 0.00744
20080325 0.00738
20080326 0.0078
20080327 0.00789
20080328 0.00819
20080331 0.00816
20080401 0.00775
20080402 0.00745
20080403 0.00745
20080404 0.00707
20080407 0.00739
20080408 0.00681
20080409 0.00786
20080410 0.00774
20080411 0.00793
20080414 0.0083
20080415 0.00829
20080416 0.00759
20080417 0.00715
20080418 0.00602
20080421 0.00626
20080422 0.00628
20080423 0.00623
20080424 0.00644
20080425 0.006
20080428 0.00559
20080429 0.00552
20080430 0.00512
20080501 0.00468
20080502 0.00403
20080505 0.00467
20080506 0.00525
20080507 0.00538
20080508 0.00517
20080509 0.00503
20080512 0.005
20080513 0.00504
20080514 0.00487
20080515 0.00462
20080516 0.00452
20080519 0.0048
20080520 0.00464
20080521 0.0049
20080522 0.0056
20080523 0.00531
20080526 0.00536
20080527 0.00571
20080528 0.00558
20080529 0.00579
20080530 0.00564
20080602 0.00591
20080603 0.00588
20080604 0.00674
20080605 0.0065
20080606 0.00655
20080609 0.0067
20080610 0.00684
20080611 0.00688
20080612 0.00691
20080613 0.00681
20080616 0.00645
20080617 0.00617
20080618 0.00634
20080619 0.00652
20080620 0.00714
20080623 0.00721
20080624 0.00757
20080625 0.00756
20080626 0.00817
20080627 0.0083
20080630 0.00837
20080701 0.00905
20080702 0.00847
20080703 0.00815
20080704 0.0082
20080707 0.00813
20080708 0.00843
20080709 0.00812
20080710 0.00837
20080711 0.0092
20080714 0.00939
20080715 0.01091
20080716 0.01079
20080717 0.00938
20080718 0.00911
20080721 0.00874
20080722 0.008
20080723 0.00777
20080724 0.00783
20080725 0.00847
20080728 0.00845
20080729 0.00803
20080730 0.00782
20080731 0.00798
20080801 0.00785
20080804 0.00781
20080805 0.00732
20080806 0.00746
20080807 0.0076
20080808 0.00782
20080811 0.00719
20080812 0.00744
20080813 0.00767
20080814 0.00779
20080815 0.00773
20080818 0.00806
20080819 0.00843
20080820 0.00845
20080821 0.00897
20080822 0.00876
20080825 0.00908
20080826 0.00945
20080827 0.0094
20080828 0.00925
20080829 0.00918
20080901 0.00919
20080902 0.00886
20080903 0.00886
20080904 0.0093
20080905 0.00991
20080908 0.00921
20080909 0.00967
20080910 0.01015
20080911 0.01099
20080912 0.01144
20080915 0.0149
20080916 0.01937
20080917 0.01903
20080918 0.01691
20080919 0.01335
20080922 0.01022
20080923 0.01177
20080924 0.01197
20080925 0.01118
20080926 0.01343
20080929 0.0138
20080930 0.01251
20081001 0.01245
20081002 0.01327
20081003 0.01319
20081006 0.01291
20081007 0.01296
20081008 0.01295
20081009 0.01326
20081010 0.01359
20081013 0.01341
20081014 0.00696
20081015 0.00715
20081016 0.00742
20081017 0.00746
20081020 0.00734
20081021 0.0074
20081022 0.00853
20081023 0.00849
20081024 0.00895
20081027 0.00929
20081028 0.00932
20081029 0.00896
20081030 0.00873
20081031 0.0092
20081103 0.00915
20081104 0.00915
20081105 0.0092
20081106 0.00942
20081107 0.00941
20081110 0.00941
20081111 0.00941
20081112 0.00925
20081113 0.00937
20081114 0.00922
20081117 0.00923
20081118 0.00915
20081119 0.01218
20081120 0.01391
20081121 0.01602
20081124 0.01362
20081125 0.01339
20081126 0.01291
20081127 0.01304
20081128 0.01288
20081201 0.01315
20081202 0.01306
20081203 0.01302
20081204 0.01304
20081205 0.01288
20081208 0.01199
20081209 0.01174
20081210 0.01138
20081211 0.0115
20081212 0.01187
20081215 0.01212
20081216 0.01209
20081217 0.01124
20081218 0.0106
20081219 0.01066
20081222 0.01075
20081223 0.01053
20081224 0.0106
20081225 0.0106
20081226 0.01014
20081229 0.00993
20081230 0.00989
20081231 0.00921
20090101 0.00929
20090102 0.00933
20090105 0.00914
20090106 0.00873
20090107 0.00902
20090108 0.00996
20090109 0.01017
20090112 0.01161
20090113 0.01203
20090114 0.01272
20090115 0.0123
20090116 0.01211
20090119 0.01212
20090120 0.01289
20090121 0.01223
20090122 0.01263
20090123 0.01255
20090126 0.01181
20090127 0.01137
20090128 0.01009
20090129 0.01023
20090130 0.010335
20090202 0.01044
20090203 0.01037
20090204 0.01015
20090205 0.00991
20090206 0.00914
20090209 0.00896
20090210 0.00932
20090211 0.00905
20090212 0.00934
20090213 0.00941
20090216 0.00955
20090217 0.01068
20090218 0.01154
20090219 0.01253
20090220 0.0142
20090223 0.01486
20090224 0.01455
20090225 0.0126
20090226 0.01201
20090227 0.01224
20090302 0.01447
20090303 0.01507
20090304 0.01626
20090305 0.01959
20090306 0.02068
20090309 0.02274
20090310 0.0199
20090311 0.0183
20090312 0.01823
20090313 0.0177
20090316 0.01626
20090317 0.01561
20090318 0.01664
20090319 0.01655
20090320 0.01769
20090323 0.01722
20090324 0.01758
20090325 0.01815
20090326 0.01911
20090327 0.02029
20090330 0.02142
20090331 0.02074
20090401 0.02067
20090402 0.01956
20090403 0.01958
20090406 0.01973
20090407 0.0194
20090408 0.01956
20090409 0.01903
20090410 0.01903
20090413 0.01893
20090414 0.01843
20090415 0.01853
20090416 0.01775
20090417 0.01751
20090420 0.01921
20090421 0.01919
20090422 0.01894
20090423 0.01821
20090424 0.01773
20090427 0.01825
20090428 0.01874
20090429 0.01747
20090430 0.01769
20090501 0.01807
20090504 0.01759
20090505 0.01701
20090506 0.01428
20090507 0.01384
20090508 0.01268
20090511 0.01318
20090512 0.01311
20090513 0.01337
20090514 0.01267
20090515 0.01258
20090518 0.01216
20090519 0.01122
20090520 0.01106
20090521 0.01135
20090522 0.01104
20090525 0.01104
20090526 0.01054
20090527 0.01068
20090528 0.01068
20090529 0.00993
20090601 0.00987
20090602 0.00946
20090603 0.01022
20090604 0.01043
20090605 0.01039
20090608 0.01045
20090609 0.01008
20090610 0.01001
20090611 0.0087
20090612 0.00941
20090615 0.00961
20090616 0.01044
20090617 0.01121
20090618 0.01073
20090619 0.01064
20090622 0.01075
20090623 0.01122
20090624 0.01147
20090625 0.01144
20090626 0.01152
20090629 0.01108
20090630 0.01076
20090701 0.01001
20090702 0.01069
20090703 0.01069
20090706 0.01063
20090707 0.01063
20090708 0.01058
20090709 0.01043
20090710 0.01007
20090713 0.01032
20090714 0.01016
20090715 0.00977
20090716 0.00923
20090717 0.00777
20090720 0.00717
20090721 0.0081
20090722 0.00781
20090723 0.0074
20090724 0.00721
20090727 0.00719
20090728 0.0072
20090729 0.0065
20090730 0.00613
20090731 0.00627
20090803 0.00613
20090804 0.0066
20090805 0.00639
20090806 0.00651
20090807 0.00642
20090810 0.00621
20090811 0.00702
20090812 0.0071
20090813 0.00703
20090814 0.00729
20090817 0.00787
20090818 0.00699
20090819 0.00704
20090820 0.00693
20090821 0.00639
20090824 0.00645
20090825 0.00639
20090826 0.00642
20090827 0.00606
20090828 0.00616
20090831 0.00645
20090901 0.00663
20090902 0.00662
20090903 0.00651
20090904 0.00659
20090907 0.00659
20090908 0.00635
20090909 0.00631
20090910 0.00645
20090911 0.00634
20090914 0.00644
20090915 0.00615
20090916 0.00556
20090917 0.00593
20090918 0.00603
20090921 0.00602
20090922 0.00613
20090923 0.006
20090924 0.0061
20090925 0.00629
20090928 0.00617
20090929 0.00625
20090930 0.00603
20091001 0.00672
20091002 0.0059
20091005 0.00558
20091006 0.00549
20091007 0.00599
20091008 0.00553
20091009 0.0059
20091012 0.00593
20091013 0.00576
20091014 0.00554
20091015 0.00556
20091016 0.00556
20091019 0.00542
20091020 0.00504
20091021 0.00457
20091022 0.00479
20091023 0.00454
20091026 0.00422
20091027 0.00458
20091028 0.0052
20091029 0.00491
20091030 0.00536
20091102 0.00496
20091103 0.00537
20091104 0.00537
20091105 0.0054
20091106 0.0053
20091109 0.00502
20091110 0.00465
20091111 0.00465
20091112 0.00471
20091113 0.00477
20091116 0.00451
20091117 0.00447
20091118 0.00446
20091119 0.00466
20091120 0.00466
20091123 0.00439
20091124 0.00432
20091125 0.00446
20091126 0.00446
20091127 0.00505
20091130 0.00485
20091201 0.00471
20091202 0.0048
20091203 0.00444
20091204 0.00447
20091207 0.00444
20091208 0.00444
20091209 0.00441
20091210 0.00419
20091211 0.00368
20091214 0.00311
20091215 0.00339
20091216 0.00329
20091217 0.00358
20091218 0.0036
20091221 0.00405
20091222 0.00406
20091223 0.0039
20091224 0.0039
20091225 0.0039
20091228 0.00395
20091229 0.00358
20091230 0.00358
20091231 0.00365
20100101 0.00362
20100104 0.0036
20100105 0.00351
20100106 0.00342
20100107 0.00351
20100108 0.00349
20100111 0.00343
20100112 0.0033
20100113 0.00332
20100114 0.00347
20100115 0.00377
20100118 0.00377
20100119 0.00389
20100120 0.0039
20100121 0.0054
20100122 0.00573
20100125 0.00645
20100126 0.00581
20100127 0.00654
20100128 0.00654
20100129 0.00689
20100201 0.00639
20100202 0.00566
20100203 0.00564
20100204 0.00687
20100205 0.00708
20100208 0.00737
20100209 0.0073
20100210 0.00747
20100211 0.00741
20100212 0.00737
20100215 0.00737
20100216 0.00708
20100217 0.00685
20100218 0.00648
20100219 0.00596
20100222 0.00584
20100223 0.00616
20100224 0.00638
20100225 0.00688
20100226 0.00676
20100301 0.00637
20100302 0.00627
20100303 0.00628
20100304 0.00648
20100305 0.00631
20100308 0.00576
20100309 0.0055
20100310 0.00519
20100311 0.00529
20100312 0.00503
20100315 0.00529
20100316 0.00525
20100317 0.0049
20100318 0.00523
20100319 0.00552
20100322 0.00558
20100323 0.00546
20100324 0.00527
20100325 0.00505
20100326 0.00505
20100329 0.00462
20100330 0.00459
20100331 0.00458
20100401 0.00465
20100402 0.00455
20100405 0.00472
20100406 0.00423
20100407 0.0044
20100408 0.00473
20100409 0.00464
20100412 0.00493
20100413 0.00466
20100414 0.00429
20100415 0.00403
20100416 0.00495
20100419 0.00583
20100420 0.0057
20100421 0.00586
20100422 0.00563
20100423 0.00606
20100426 0.00745
20100427 0.00806
20100428 0.00676
20100429 0.00583
20100430 0.00626
20100503 0.00626
20100504 0.0068
20100505 0.00821
20100506 0.01064
20100507 0.00993
20100510 0.00869
20100511 0.00826
20100512 0.0075
20100513 0.00742
20100514 0.00804
20100517 0.00819
20100518 0.00895
20100519 0.00928
20100520 0.00958
20100521 0.00928
20100524 0.00929
20100525 0.0099
20100526 0.00927
20100527 0.00886
20100528 0.00888
20100531 0.00888
20100601 0.00913
20100602 0.00884
20100603 0.0086
20100604 0.00965
20100607 0.01085
20100608 0.01114
20100609 0.0114
20100610 0.01151
20100611 0.01084
20100614 0.00993
20100615 0.00922
20100616 0.00875
20100617 0.00851
20100618 0.00839
20100621 0.00835
20100622 0.00948
20100623 0.00958
20100624 0.00964
20100625 0.00935
20100628 0.00921
20100629 0.01007
20100630 0.0091
20100701 0.0095
20100702 0.00942
20100705 0.00942
20100706 0.00936
20100707 0.00907
20100708 0.00902
20100709 0.00794
20100712 0.00761
20100713 0.00724
20100714 0.00761
20100715 0.00742
20100716 0.00799
20100719 0.00803
20100720 0.00817
20100721 0.00798
20100722 0.0074
20100723 0.00695
20100726 0.00672
20100727 0.00637
20100728 0.00672
20100729 0.00674
20100730 0.00699
20100802 0.0063
20100803 0.00609
20100804 0.00627
20100805 0.00654
20100806 0.00693
20100809 0.00698
20100810 0.00749
20100811 0.00838
20100812 0.00813
20100813 0.00777
20100816 0.00788
20100817 0.00746
20100818 0.0073
20100819 0.00762
20100820 0.00808
20100823 0.00796
20100824 0.00838
20100825 0.00812
20100826 0.0088
20100827 0.00842
20100830 0.0086
20100831 0.00888
20100901 0.00829
20100902 0.00803
20100903 0.0075
20100906 0.0075
20100907 0.00724
20100908 0.00685
20100909 0.00675
20100910 0.00648
20100913 0.00625
20100914 0.00634
20100915 0.00655
20100916 0.00671
20100917 0.0064
20100920 0.00618
20100921 0.00593
20100922 0.0062
20100923 0.00642
20100924 0.00614
20100927 0.006
20100928 0.00608
20100929 0.00599
20100930 0.00591
20101001 0.00589
20101004 0.00597
20101005 0.00559
20101006 0.0054
20101007 0.00526
20101008 0.00523
20101011 0.00525
20101012 0.00592
20101013 0.00651
20101014 0.00693
20101015 0.007
20101018 0.00652
20101019 0.0069
20101020 0.00716
20101021 0.00666
20101022 0.00642
20101025 0.006
20101026 0.00568
20101027 0.00586
20101028 0.00616
20101029 0.00646
20101101 0.00671
20101102 0.00645
20101103 0.00645
20101104 0.00595
20101105 0.00603
20101108 0.00623
20101109 0.00636
20101110 0.00651
20101111 0.00651
20101112 0.00678
20101115 0.00641
20101116 0.00663
20101117 0.00627
20101118 0.00605
20101119 0.0062
20101122 0.00624
20101123 0.00643
20101124 0.00614
20101125 0.00606
20101126 0.00634
20101129 0.0067
20101130 0.00652
20101201 0.00607
20101202 0.0056
20101203 0.00559
20101206 0.0055
20101207 0.00533
20101208 0.00561
20101209 0.00523
20101210 0.00535
20101213 0.00548
20101214 0.00541
20101215 0.00538
20101216 0.00541
20101217 0.00537
20101220 0.00556
20101221 0.00544
20101222 0.00544
20101223 0.00552
20101224 0.00559
20101227 0.00555
20101228 0.00553
20101229 0.00541
20101230 0.00546
20101231 0.00551
20110103 0.00475
20110104 0.00486
20110105 0.00493
20110106 0.0052
20110107 0.00538
20110110 0.00556
20110111 0.00503
20110112 0.00476
20110113 0.00502
20110114 0.00488
20110117 0.00489
20110118 0.00484
20110119 0.00492
20110120 0.00492
20110121 0.00474
20110124 0.00463
20110125 0.00471
20110126 0.00471
20110127 0.00472
20110128 0.00416
20110131 0.00414
20110201 0.00357
20110202 0.00335
20110203 0.00371
20110204 0.00355
20110207 0.0034
20110208 0.00303
20110209 0.00314
20110210 0.00322
20110211 0.00318
20110214 0.00336
20110215 0.00335
20110216 0.00313
20110217 0.00331
20110218 0.00329
20110221 0.00329
20110222 0.00388
20110223 0.00416
20110224 0.0043
20110225 0.00402
20110228 0.00397
20110301 0.00405
20110302 0.00383
20110303 0.00363
20110304 0.00366
20110307 0.00387
20110308 0.00355
20110309 0.00364
20110310 0.00409
20110311 0.00386
20110314 0.00372
20110315 0.00396
20110316 0.00397
20110317 0.00378
20110318 0.00361
20110321 0.00347
20110322 0.00353
20110323 0.00349
20110324 0.00334
20110325 0.00346
20110328 0.00354
20110329 0.00364
20110330 0.00354
20110331 0.00355
20110401 0.0035
20110404 0.00345
20110405 0.00348
20110406 0.00345
20110407 0.00339
20110408 0.00344
20110411 0.00344
20110412 0.00371
20110413 0.00371
20110414 0.00389
20110415 0.00394
20110418 0.00416
20110419 0.004
20110420 0.00391
20110421 0.00389
20110422 0.00389
20110425 0.00389
20110426 0.00388
20110427 0.00388
20110428 0.00402
20110429 0.00386
20110502 0.00377
20110503 0.00384
20110504 0.00386
20110505 0.00403
20110506 0.0039
20110509 0.00385
20110510 0.00398
20110511 0.00395
20110512 0.00402
20110513 0.00399
20110516 0.00411
20110517 0.00413
20110518 0.00415
20110519 0.0041
20110520 0.00408
20110523 0.00419
20110524 0.00417
20110525 0.00441
20110526 0.00418
20110527 0.00411
20110530 0.00411
20110531 0.00397
20110601 0.00423
20110602 0.00455
20110603 0.00435
20110606 0.0044
20110607 0.00435
20110608 0.00483
20110609 0.00486
20110610 0.00472
20110613 0.0048
20110614 0.00447
20110615 0.00466
20110616 0.00488
20110617 0.00451
20110620 0.00498
20110621 0.00454
20110622 0.005
20110623 0.00517
20110624 0.0053
20110627 0.00537
20110628 0.00503
20110629 0.00484
20110630 0.00436
20110701 0.00444
20110704 0.00447
20110705 0.00442
20110706 0.0049
20110707 0.0049
20110708 0.00491
20110711 0.00544
20110712 0.00525
20110713 0.00571
20110714 0.00552
20110715 0.00571
20110718 0.00606
20110719 0.006
20110720 0.00573
20110721 0.00534
20110722 0.00534
20110725 0.00549
20110726 0.00575
20110727 0.00612
20110728 0.00613
20110729 0.00644
20110801 0.00616
20110802 0.00674
20110803 0.00662
20110804 0.00771
20110805 0.00789
20110808 0.01163
20110809 0.00983
20110810 0.00991
20110811 0.00967
20110812 0.00991
20110815 0.00944
20110816 0.00962
20110817 0.00918
20110818 0.01019
20110819 0.01059
20110822 0.0114
20110823 0.01178
20110824 0.01138
20110825 0.01068
20110826 0.0111
20110829 0.0101
20110830 0.00983
20110831 0.00917
20110901 0.00962
20110902 0.01067
20110905 0.01069
20110906 0.01119
20110907 0.01033
20110908 0.01074
20110909 0.0115
20110912 0.01177
20110913 0.01091
20110914 0.0104
20110915 0.00965
20110916 0.00987
20110919 0.01055
20110920 0.01127
20110921 0.01236
20110922 0.01347
20110923 0.01355
20110926 0.01227
20110927 0.01205
20110928 0.01281
20110929 0.01289
20110930 0.01401
20111003 0.01599
20111004 0.01649
20111005 0.01555
20111006 0.01378
20111007 0.01356
20111010 0.01355
20111011 0.01261
20111012 0.01151
20111013 0.01234
20111014 0.01242
20111017 0.01354
20111018 0.01269
20111019 0.01267
20111020 0.01332
20111021 0.01216
20111024 0.0119
20111025 0.0125
20111026 0.01212
20111027 0.01046
20111028 0.01019
20111031 0.01144
20111101 0.01223
20111102 0.01154
20111103 0.0113
20111104 0.01193
20111107 0.01195
20111108 0.01133
20111109 0.01299
20111110 0.0126
20111111 0.0126
20111114 0.01244
20111115 0.01221
20111116 0.01324
20111117 0.0137
20111118 0.01361
20111121 0.01419
20111122 0.01471
20111123 0.015
20111124 0.015
20111125 0.01549
20111128 0.01419
20111129 0.01465
20111130 0.01331
20111201 0.01263
20111202 0.01185
20111205 0.01146
20111206 0.01165
20111207 0.01106
20111208 0.01185
20111209 0.0116
20111212 0.01168
20111213 0.01172
20111214 0.01205
20111215 0.01159
20111216 0.01155
20111219 0.01204
20111220 0.01152
20111221 0.01152
20111222 0.01142
20111223 0.01136
20111226 0.01136
20111227 0.01136
20111228 0.01112
20111229 0.0112
20111230 0.01153
20120102 0.01153
20120103 0.01085
20120104 0.01094
20120105 0.01073
20120106 0.01005
20120109 0.0099
20120110 0.00966
20120111 0.00989
20120112 0.00939
20120113 0.01017
20120116 0.01022
20120117 0.01002
20120118 0.00988
20120119 0.00924
20120120 0.00916
20120123 0.00883
20120124 0.00897
20120125 0.00905
20120126 0.00909
20120127 0.00923
20120130 0.00959
20120131 0.00954
20120201 0.00921
20120202 0.00925
20120203 0.0084
20120206 0.00772
20120207 0.0077
20120208 0.00755
20120209 0.0089
20120210 0.00963
20120213 0.00926
20120214 0.00995
20120215 0.0097
20120216 0.00916
20120217 0.00897
20120220 0.00897
20120221 0.00873
20120222 0.00889
20120223 0.00881
20120224 0.00855
20120227 0.00864
20120228 0.0079
20120229 0.00764
20120301 0.0074
20120302 0.00742
20120305 0.00832
20120306 0.00835
20120307 0.00804
20120308 0.00764
20120309 0.00707
20120312 0.00709
20120313 0.00683
20120314 0.00663
20120315 0.00667
20120316 0.00652
20120319 0.00612
20120320 0.00631
20120321 0.00629
20120322 0.00628
20120323 0.00647
20120326 0.00609
20120327 0.00585
20120328 0.0063
20120329 0.00638
20120330 0.00628
20120402 0.00635
20120403 0.0066
20120404 0.00691
20120405 0.00722
20120406 0.00746
20120409 0.0078
20120410 0.00824
20120411 0.00795
20120412 0.00721
20120413 0.00757
20120416 0.00769
20120417 0.00744
20120418 0.00756
20120419 0.00744
20120420 0.00743
20120423 0.00759
20120424 0.00753
20120425 0.00743
20120426 0.00733
20120427 0.00725
20120430 0.00737
20120501 0.00696
20120502 0.00713
20120503 0.00734
20120504 0.00762
20120507 0.00764
20120508 0.00777
20120509 0.00792
20120510 0.00895
20120511 0.00968
20120514 0.01039
20120515 0.01089
20120516 0.01134
20120517 0.01217
20120518 0.01206
20120521 0.01129
20120522 0.01028
20120523 0.01115
20120524 0.011
20120525 0.01103
20120528 0.01103
20120529 0.01045
20120530 0.01132
20120531 0.01213
20120601 0.01299
20120604 0.01383
20120605 0.01332
20120606 0.01282
20120607 0.01282
20120608 0.01287
20120611 0.01319
20120612 0.01342
20120613 0.01328
20120614 0.01215
20120615 0.01176
20120618 0.01221
20120619 0.01102
20120620 0.01068
20120621 0.0105
20120622 0.0099
20120625 0.01038
20120626 0.01039
20120627 0.01041
20120628 0.01098
20120629 0.01029
20120702 0.0098
20120703 0.00904
20120704 0.00906
20120705 0.00934
20120706 0.00987
20120709 0.0102
20120710 0.01014
20120711 0.00966
20120712 0.00943
20120713 0.00904
20120716 0.00893
20120717 0.00895
20120718 0.00889
20120719 0.00941
20120720 0.01037
20120723 0.01086
20120724 0.01093
20120725 0.011
20120726 0.01028
20120727 0.00911
20120730 0.00906
20120731 0.00892
20120801 0.00883
20120802 0.00931
20120803 0.00869
20120806 0.00795
20120807 0.00838
20120808 0.00843
20120809 0.00818
20120810 0.00818
20120813 0.00809
20120814 0.00789
20120815 0.008
20120816 0.00813
20120817 0.00837
20120820 0.00795
20120821 0.00783
20120822 0.00818
20120823 0.00856
20120824 0.00893
20120827 0.00851
20120828 0.0085
20120829 0.00847
20120830 0.0085
20120831 0.0082
20120903 0.00816
20120904 0.00801
20120905 0.00823
20120906 0.00807
20120907 0.00762
20120910 0.00779
20120911 0.00765
20120912 0.00754
20120913 0.00717
20120914 0.00696
20120917 0.00715
20120918 0.00739
20120919 0.00772
20120920 0.00824
20120921 0.0083
20120924 0.00866
20120925 0.00919
20120926 0.00886
20120927 0.00842
20120928 0.00842
20121001 0.00806
20121002 0.00843
20121003 0.00812
20121004 0.00788
20121005 0.0078
20121008 0.00778
20121009 0.00836
20121010 0.0081
20121011 0.00808
20121012 0.00793
20121015 0.0074
20121016 0.00691
20121017 0.00681
20121018 0.00694
20121019 0.00746
20121022 0.00753
20121023 0.00775
20121024 0.00775
20121025 0.00778
20121026 0.0077
20121029 0.00789
20121030 0.00789
20121031 0.00775
20121101 0.00726
20121102 0.00726
20121105 0.00724
20121106 0.007
20121107 0.00713
20121108 0.00726
20121109 0.00718
20121112 0.00716
20121113 0.0071
20121114 0.00731
20121115 0.00718
20121116 0.00723
20121119 0.00678
20121120 0.00682
20121121 0.00668
20121122 0.00668
20121123 0.0068
20121126 0.00657
20121127 0.00655
20121128 0.00653
20121129 0.00669
20121130 0.0066
20121203 0.00637
20121204 0.00627
20121205 0.00624
20121206 0.00625
20121207 0.00632
20121210 0.00627
20121211 0.006
20121212 0.00595
20121213 0.00582
20121214 0.00543
20121217 0.00542
20121218 0.00526
20121219 0.0053
20121220 0.00531
20121221 0.00542
20121224 0.00531
20121225 0.00531
20121226 0.00532
20121227 0.00549
20121228 0.00554
20121231 0.00567
20130108 0.00513
20130109 0.005
20130110 0.00499
20130111 0.00502
20130114 0.00521
20130115 0.00523
20130116 0.00519
20130117 0.00496
20130118 0.00498
20130121 0.00498
20130122 0.00505
20130123 0.00498
20130124 0.005
20130125 0.005
20130128 0.00492
20130129 0.00492
20130130 0.00503
20130131 0.00505
20130201 0.00507
20130204 0.00512
20130205 0.00518
20130206 0.00526
20130207 0.00524
20130208 0.00521
20130211 0.00521
20130212 0.00515
20130213 0.00508
20130214 0.00506
20130215 0.00495
20130218 0.00484
20130219 0.00488
20130220 0.00483
20130221 0.00476
20130225 0.00482
20130226 0.00481
20130227 0.00471
20130228 0.00467
20130301 0.00482
20130304 0.00482
20130305 0.00476
20130306 0.00466
20130307 0.00458
20130308 0.00446
20130311 0.00443
20130312 0.00442
20130313 0.00437
20130314 0.00436
20130315 0.00439
20130318 0.0045
20130319 0.00472
20130320 0.00475
20130321 0.00491
20130322 0.00499
20130325 0.00504
20130326 0.00511
20130327 0.0055
20130328 0.00542
20130329 0.00541
20130404 0.00549
20130405 0.00559
20130408 0.00543
20130409 0.00536
20130410 0.00526
20130411 0.00536
20130412 0.00543
20130415 0.0057
20130416 0.00549
20130417 0.00562
20130418 0.00573
20130422 0.00548
20130423 0.00541
20130424 0.00541
20130425 0.00532
20130426 0.00537
20130429 0.00535
20130430 0.00534
20130501 0.00539
20130502 0.00524
20130503 0.005
20130506 0.00497
20130507 0.00475
20130508 0.00474
20130509 0.00473
20130510 0.00464
20130513 0.00465
20130514 0.00473
20130515 0.00455
20130516 0.00452
20130517 0.00446
20130520 0.00438
20130521 0.00437
20130522 0.00436
20130523 0.00448
20130524 0.00463
20130527 0.0046
20130528 0.00456
20130529 0.00469
20130530 0.00459
20130531 0.00466
20130603 0.00482
20130604 0.00483
20130613 0.00497
20130614 0.00491
20130617 0.00492
20130618 0.00494
20130619 0.0051
20130620 0.00607
20130621 0.00613
20130624 0.00668
20130625 0.00664
20130626 0.00627
20130627 0.00616
20130628 0.00648
20130701 0.00632
20130702 0.00658
20130703 0.00657
20130704 0.00657
20130705 0.00649
20130708 0.00643
20130709 0.00609
20130710 0.00609
20130711 0.00577
20130712 0.00573
20130715 0.00552
20130716 0.00538
20130717 0.00535
20130718 0.00521
20130722 0.00516
20130723 0.00523
20130724 0.00543
20130725 0.00545
20130729 0.00549
20130730 0.00544
20130731 0.00539
20130801 0.00508
20130802 0.00502
20130805 0.005
20130806 0.005
20130807 0.00496
20130808 0.00499
20130809 0.00505
20130812 0.00517
20130813 0.0051
20130814 0.00525
20130815 0.00558
20130819 0.00584
20130820 0.00581
20130821 0.00574
20130822 0.00563
20130823 0.00557
20130827 0.00587
20130828 0.00586
20130829 0.00584
20130830 0.0058
20130902 0.0058
20130903 0.00569
20130904 0.00575
20130905 0.00574
20130906 0.00583
20130909 0.00579
20130910 0.00554
20130911 0.00555
20130912 0.00555
20130913 0.00549
20130916 0.00536
20130917 0.00525
20130918 0.00514
20130919 0.0051
20130920 0.00526
20130923 0.00537
20130924 0.00541
20130925 0.0055
20130926 0.00568
20130927 0.00581
20130930 0.00598
20131001 0.00578
20131002 0.00588
20131003 0.00594
20131004 0.00584
20131007 0.00592
20131008 0.00593
20131009 0.00602
20131010 0.00575
20131011 0.00559
20131015 0.00554
20131016 0.0053
20131017 0.00507
20131021 0.00486
20131022 0.00498
20131023 0.00513
20131024 0.0052
20131025 0.00564
20131028 0.00556
20131029 0.00544
20131030 0.0055
20131031 0.00545
20131101 0.00548
20131104 0.00546
20131105 0.00555
20131106 0.00557
20131107 0.00556
20131108 0.00548
20131111 0.0055
20131112 0.00547
20131113 0.00546
20131114 0.00537
20131115 0.00534
20131118 0.00531
20131119 0.00528
20131120 0.0051
20131121 0.00496
20131122 0.00485
20131125 0.00462
20131126 0.00466
20131127 0.00458
20131128 0.00458
20131129 0.00458
20131202 0.00446
20131203 0.00454
20131204 0.00463
20131205 0.00473
20131206 0.00452
20131209 0.00455
20131210 0.0045
20131211 0.00441
20131212 0.00444
20131213 0.00453
20131216 0.00437
20131217 0.00456
20131218 0.00429
20131219 0.00428
20131220 0.00424
20131223 0.00419
20131224 0.00418
20131225 0.00418
20131226 0.00412
20131227 0.00414
20131230 0.00422
20131231 0.0042
20140101 0.0042
20140102 0.0042
20140103 0.00419
20140106 0.00416
20140107 0.00415
20140108 0.00429
20140109 0.0043
20140110 0.00427
20140113 0.00453
20140114 0.00438
20140115 0.00429
20140116 0.0043
20140117 0.00427
20140120 0.00427
20140121 0.0043
20140122 0.00433
20140123 0.00444
20140124 0.00483
20140127 0.00491
20140128 0.00472
20140129 0.0048
20140130 0.00473
20140131 0.00481
20140203 0.00493
20140204 0.00483
20140205 0.00475
20140206 0.00455
20140207 0.00445
20140210 0.00437
20140211 0.00428
20140212 0.00427
20140213 0.00426
20140214 0.0042
20140217 0.0042
20140218 0.00407
20140219 0.00416
20140220 0.00409
20140224 0.00393
20140225 0.00401
20140226 0.00403
20140227 0.00393
20140228 0.00388
20140303 0.00407
20140304 0.00393
20140305 0.00398
20140306 0.00377
20140307 0.00374
20140310 0.00384
20140311 0.00398
20140312 0.00411
20140313 0.00415
20140314 0.00414
20140317 0.00404
20140318 0.0038
20140319 0.00388
20140320 0.00398
20140321 0.00385
20140324 0.00379
20140325 0.00375
20140326 0.00362
20140327 0.00372
20140328 0.00366
20140331 0.00357
20140401 0.00348
20140402 0.00356
20140403 0.0035
20140404 0.00362
20140407 0.00371
20140408 0.00368
20140409 0.00364
20140410 0.00374
20140411 0.00395
20140414 0.00386
20140415 0.00387
20140416 0.00387
20140417 0.00387
20140418 0.00387
20140421 0.00383
20140422 0.00364
20140423 0.00364
20140424 0.00359
20140428 0.00369
20140429 0.00358
20140430 0.00354
20140501 0.00353
20140502 0.00348
20140505 0.00354
20140506 0.00359
20140507 0.00361
20140508 0.00349
20140512 0.00355
20140513 0.00353
20140514 0.00358
20140515 0.00364
20140516 0.00363
20140519 0.00362
20140520 0.00376
20140521 0.00369
20140522 0.00368
20140523 0.00368
20140526 0.00368
20140527 0.00365
20140528 0.00364
20140529 0.00361
20140530 0.00362
20140602 0.00355
20140603 0.00355
20140604 0.00356
20140605 0.00335
20140606 0.00308
20140609 0.00308
20140610 0.00306
20140611 0.00314
20140612 0.00313
20140613 0.00313
20140616 0.00313
20140617 0.00311
20140618 0.003
20140619 0.00306
20140620 0.00306
20140623 0.00315
20140624 0.00318
20140625 0.00328
20140626 0.0034
20140627 0.00353
20140630 0.00355
20140701 0.00351
20140702 0.00351
20140703 0.00344
20140704 0.00344
20140707 0.00347
20140708 0.00355
20140709 0.0036
20140710 0.00378
20140711 0.0037
20140714 0.00355
20140715 0.00355
20140716 0.00346
20140717 0.0037
20140721 0.00366
20140722 0.00359
20140723 0.00358
20140724 0.00359
20140725 0.00359
20140728 0.00362
20140729 0.0037
20140730 0.00371
20140731 0.00393
20140801 0.00406
20140804 0.0039
20140805 0.00397
20140806 0.00397
20140807 0.00399
20140808 0.00394
20140813 0.00369
20140818 0.00352
20140819 0.00347
20140820 0.00348
20140821 0.00347
20140822 0.00349
20140825 0.00341
20140826 0.00338
20140827 0.00337
20140828 0.00345
20140829 0.00347
20140901 0.00347
20140902 0.00347
20140903 0.00347
20140904 0.0035
20140905 0.00344
20140908 0.00354
20140909 0.00355
20140910 0.00349
20140911 0.00349
20140912 0.00349
20140915 0.00356
20140916 0.00352
20140917 0.00345
20140918 0.0033
20140919 0.00331