date spread3y 20040101 0.001605322 20040102 0.001605532 20040105 0.001388369 20040106 0.001430512 20040107 0.001443884 20040108 0.001437055 20040109 0.001458678 20040112 0.001383333 20040113 0.001633333 20040114 0.001525254 20040115 0.001508534 20040116 0.001508534 20040119 0.001322813 20040120 0.001320419 20040121 0.001305252 20040122 0.001340865 20040123 0.00139188 20040126 0.001426675 20040127 0.001469667 20040128 0.001448629 20040129 0.001544748 20040130 0.001631667 20040202 0.001656667 20040203 0.001507798 20040204 0.001679059 20040205 0.001768965 20040206 0.001630234 20040209 0.001637901 20040210 0.0016345 20040211 0.0015876 20040212 0.001580243 20040213 0.001551411 20040216 0.001561694 20040217 0.001496251 20040218 0.00162377 20040219 0.00149836 20040220 0.001689294 20040223 0.001689528 20040224 0.001716667 20040225 0.001584947 20040226 0.001579228 20040227 0.001577116 20040301 0.00162966 20040302 0.001478007 20040303 0.001470666 20040304 0.001623535 20040305 0.001625104 20040308 0.001644363 20040309 0.001647026 20040310 0.001639721 20040311 0.001755787 20040312 0.001694363 20040315 0.001751231 20040316 0.001745803 20040317 0.001622137 20040318 0.001592853 20040319 0.00174256 20040322 0.001567265 20040323 0.00164012 20040324 0.001647155 20040325 0.001686769 20040326 0.001670719 20040329 0.001672971 20040330 0.001657565 20040331 0.0015612 20040401 0.001554333 20040402 0.00151125 20040405 0.001744 20040406 0.001744 20040407 0.00169 20040408 0.001527831 20040409 0.001612667 20040412 0.001498898 20040413 0.001722 20040414 0.001646 20040415 0.001883333 20040416 0.001570546 20040419 0.001694227 20040420 0.00179375 20040421 0.001572541 20040422 0.001572541 20040423 0.001625959 20040426 0.001686336 20040427 0.001729893 20040428 0.001775461 20040429 0.001787908 20040430 0.001493 20040503 0.001493 20040504 0.001493 20040505 0.00153312 20040506 0.001603525 20040507 0.001588372 20040510 0.001832667 20040511 0.00163952 20040512 0.001646656 20040513 0.001646656 20040514 0.001646656 20040517 0.001625722 20040518 0.001613535 20040519 0.001581177 20040520 0.001576624 20040521 0.001576742 20040524 0.001576658 20040525 0.001580339 20040526 0.001617586 20040527 0.001526227 20040528 0.00141803 20040531 0.00141803 20040601 0.001418288 20040602 0.00143195 20040603 0.001610183 20040604 0.001488 20040607 0.001463 20040608 0.001488 20040609 0.001642629 20040610 0.0016095 20040611 0.001679333 20040614 0.001679333 20040615 0.0016345 20040616 0.0016345 20040617 0.00195 20040618 0.00195 20040621 0.001905167 20040622 0.001929397 20040623 0.001929397 20040624 0.001667383 20040625 0.001667383 20040628 0.00168405 20040629 0.00165305 20040630 0.001664787 20040701 0.001708634 20040702 0.001743068 20040705 0.001716335 20040706 0.00181873 20040707 0.001822784 20040708 0.001824243 20040709 0.001837866 20040712 0.001780347 20040713 0.001739049 20040714 0.001704043 20040715 0.001713591 20040716 0.001743667 20040719 0.001623926 20040720 0.001733225 20040721 0.001736126 20040722 0.001647818 20040723 0.001670955 20040726 0.00177976 20040727 0.001769322 20040728 0.001794531 20040729 0.001855667 20040730 0.001794462 20040802 0.001873455 20040803 0.001668813 20040804 0.001746738 20040805 0.00178183 20040806 0.001764832 20040809 0.001755742 20040810 0.001633188 20040811 0.001634762 20040812 0.001635159 20040813 0.002076572 20040816 0.002123497 20040817 0.00224275 20040818 0.002094252 20040819 0.002223333 20040820 0.002128 20040823 0.001942571 20040824 0.001965467 20040825 0.001890583 20040826 0.001800683 20040827 0.001890583 20040830 0.001906214 20040831 0.00198085 20040901 0.0022455 20040902 0.002269733 20040903 0.002261561 20040906 0.002321717 20040907 0.002150087 20040908 0.00199134 20040909 0.00203825 20040910 0.002218833 20040913 0.0022426 20040914 0.0022671 20040915 0.0022671 20040916 0.002246375 20040917 0.002054768 20040920 0.002074 20040921 0.002205867 20040922 0.002099 20040923 0.002109707 20040924 0.00225075 20040927 0.002003889 20040928 0.00199475 20040929 0.002179833 20040930 0.0020352 20041001 0.001921738 20041004 0.001910784 20041005 0.001941618 20041006 0.002004245 20041007 0.001927382 20041008 0.00201569 20041011 0.00197709 20041012 0.001952139 20041013 0.001839799 20041014 0.001804661 20041015 0.001918407 20041018 0.001947849 20041019 0.002327929 20041020 0.002847111 20041021 0.002910468 20041022 0.002505596 20041025 0.002333604 20041026 0.002094757 20041027 0.002073098 20041028 0.001779185 20041029 0.001745904 20041101 0.001718408 20041102 0.001710612 20041103 0.001594922 20041104 0.00165469 20041105 0.001678386 20041108 0.00168789 20041109 0.001621333 20041110 0.001554952 20041111 0.00155825 20041112 0.0015495 20041115 0.001483486 20041116 0.001442167 20041117 0.00119725 20041118 0.0013598 20041119 0.00155475 20041122 0.00167 20041123 0.00167 20041124 0.001545635 20041125 0.001431635 20041126 0.001510344 20041129 0.001542713 20041130 0.001636689 20041201 0.001575 20041202 0.0015108 20041203 0.001422324 20041206 0.00127085 20041207 0.00115975 20041208 0.001270687 20041209 0.001286104 20041210 0.001179156 20041213 0.0011052 20041214 0.001195659 20041215 0.001210381 20041216 0.001252734 20041217 0.00131913 20041220 0.00123475 20041221 0.001271842 20041222 0.001266773 20041223 0.001266773 20041224 0.001266089 20041227 0.001138717 20041228 0.001093249 20041229 0.001149962 20041230 0.001317256 20041231 0.001465133 20050103 0.001465133 20050104 0.001481226 20050105 0.001390651 20050106 0.001377611 20050107 0.00135239 20050110 0.001380866 20050111 0.001351113 20050112 0.001451479 20050113 0.001444182 20050114 0.001522669 20050117 0.001531158 20050118 0.001507653 20050119 0.001318168 20050120 0.001316241 20050121 0.0015203 20050124 0.001420673 20050125 0.001435325 20050126 0.001406263 20050127 0.001351718 20050128 0.001314945 20050131 0.001313626 20050201 0.001314999 20050202 0.001241887 20050203 0.001267514 20050204 0.001283574 20050207 0.001282678 20050208 0.001298053 20050209 0.001231985 20050210 0.001216074 20050211 0.001230925 20050214 0.001197606 20050215 0.001173826 20050216 0.00115918 20050217 0.001179281 20050218 0.00116496 20050221 0.001175538 20050222 0.001222326 20050223 0.001174418 20050224 0.001145916 20050225 0.001122145 20050228 0.001150876 20050301 0.001134104 20050302 0.001134392 20050303 0.001133956 20050304 0.001124028 20050307 0.001080353 20050308 0.0009872398 20050309 0.001006423 20050310 0.0009951144 20050311 0.0009746258 20050314 0.0009716385 20050315 0.001031565 20050316 0.001068829 20050317 0.001119609 20050318 0.001116181 20050321 0.001079376 20050322 0.001230981 20050323 0.001188638 20050324 0.001319785 20050325 0.001333094 20050328 0.001333094 20050329 0.001434708 20050330 0.001219825 20050331 0.001381334 20050401 0.001594837 20050404 0.001594961 20050405 0.001504083 20050406 0.001356533 20050407 0.00136624 20050408 0.001362918 20050411 0.001393261 20050412 0.00133479 20050413 0.001242455 20050414 0.001453979 20050415 0.001448502 20050418 0.001458714 20050419 0.001402446 20050420 0.001365048 20050421 0.001276354 20050422 0.001278981 20050425 0.001278981 20050426 0.001273426 20050427 0.001273426 20050428 0.001344896 20050429 0.001302203 20050502 0.001304255 20050503 0.00129913 20050504 0.00122255 20050505 0.00122255 20050506 0.001297591 20050509 0.001297591 20050510 0.001367169 20050511 0.001391105 20050512 0.001462884 20050513 0.001560878 20050516 0.001544089 20050517 0.001627062 20050518 0.001503138 20050519 0.001423626 20050520 0.001390292 20050523 0.001387293 20050524 0.001428644 20050525 0.001371502 20050526 0.001408057 20050527 0.001468057 20050530 0.001423381 20050531 0.001356714 20050601 0.001297029 20050602 0.001256669 20050603 0.001343865 20050606 0.001343865 20050607 0.001275092 20050608 0.001424126 20050609 0.001447012 20050610 0.001411724 20050613 0.00141431 20050614 0.00141431 20050615 0.001413266 20050616 0.001447725 20050617 0.001419154 20050620 0.001425985 20050621 0.001372651 20050622 0.001437844 20050623 0.001446242 20050624 0.001522101 20050627 0.001554101 20050628 0.001554101 20050629 0.001642788 20050630 0.001611625 20050701 0.001642788 20050704 0.001613265 20050705 0.001613265 20050706 0.001663731 20050707 0.001686383 20050708 0.001714954 20050711 0.00171203 20050712 0.001557912 20050713 0.00141576 20050714 0.001434435 20050715 0.001446935 20050718 0.001432548 20050719 0.001440685 20050720 0.00143299 20050721 0.001437234 20050722 0.001440805 20050725 0.001420985 20050726 0.001409697 20050727 0.001341933 20050728 0.001316932 20050729 0.001379801 20050801 0.001379801 20050802 0.001396468 20050803 0.001406228 20050804 0.001393304 20050805 0.001387708 20050808 0.001307368 20050809 0.001387368 20050810 0.001372728 20050811 0.001318326 20050812 0.00128507 20050815 0.00128507 20050816 0.00137257 20050817 0.001268778 20050818 0.001317722 20050819 0.001268778 20050822 0.001376514 20050823 0.001226514 20050824 0.001234514 20050825 0.001234514 20050826 0.001268633 20050829 0.001370896 20050830 0.001379951 20050831 0.001549596 20050901 0.001649155 20050902 0.001655166 20050905 0.001655166 20050906 0.001612008 20050907 0.001682513 20050908 0.001758862 20050909 0.001885056 20050912 0.001969595 20050913 0.00190095 20050914 0.001766955 20050915 0.001878631 20050916 0.001850768 20050919 0.001778585 20050920 0.001968445 20050921 0.002077314 20050922 0.00226243 20050923 0.002032675 20050926 0.001889521 20050927 0.001777694 20050928 0.001733832 20050929 0.001728622 20050930 0.001723298 20051003 0.001695037 20051004 0.001665157 20051005 0.001633037 20051006 0.001666884 20051007 0.001674049 20051010 0.00167479 20051011 0.00166668 20051012 0.001685002 20051013 0.001704169 20051014 0.001745002 20051017 0.001709527 20051018 0.001709527 20051019 0.001763691 20051020 0.001719807 20051021 0.001651102 20051024 0.001546231 20051025 0.001560986 20051026 0.001629636 20051027 0.001604121 20051028 0.001549139 20051031 0.001509897 20051101 0.001448907 20051102 0.001441324 20051103 0.001452268 20051104 0.001427921 20051107 0.001356048 20051108 0.001261063 20051109 0.001324741 20051110 0.001272243 20051111 0.001272243 20051114 0.001229918 20051115 0.001227027 20051116 0.001205727 20051117 0.001205055 20051118 0.001191923 20051121 0.001162635 20051122 0.001151194 20051123 0.001150706 20051124 0.001159026 20051125 0.001102902 20051128 0.001058526 20051129 0.001137973 20051130 0.00107546 20051201 0.001083599 20051202 0.001067093 20051205 0.001084636 20051206 0.001137754 20051207 0.001036879 20051208 0.001097432 20051209 0.001114819 20051212 0.001085347 20051213 0.001075593 20051214 0.001049573 20051215 0.001081957 20051216 0.001060583 20051219 0.001040833 20051220 0.001025922 20051221 0.001013137 20051222 0.001013814 20051223 0.001016891 20051226 0.001014788 20051227 0.001008019 20051228 0.001006606 20051229 0.001028127 20051230 0.001043685 20060102 0.001045082 20060103 0.001050893 20060104 0.001076704 20060105 0.001083818 20060106 0.001086952 20060109 0.001119015 20060110 0.001140171 20060111 0.001098607 20060112 0.001126904 20060113 0.001146689 20060116 0.001100055 20060117 0.001093742 20060118 0.001109917 20060119 0.001124585 20060120 0.001130576 20060123 0.001117965 20060124 0.001080003 20060125 0.001074221 20060126 0.001050303 20060127 0.001065441 20060130 0.001047635 20060131 0.001026805 20060201 0.001062309 20060202 0.001038157 20060203 0.001046399 20060206 0.0009788368 20060207 0.0009849139 20060208 0.0009887801 20060209 0.001022587 20060210 0.001025894 20060213 0.001059681 20060214 0.001022923 20060215 0.00102716 20060216 0.001003232 20060217 0.0009906648 20060220 0.0009888703 20060221 0.0009825508 20060222 0.0009651972 20060223 0.0009627359 20060224 0.0009605571 20060227 0.0009571058 20060228 0.0009645194 20060301 0.0009552511 20060302 0.0009606312 20060303 0.0009559457 20060306 0.0009390971 20060307 0.0009309433 20060308 0.0009133766 20060309 0.0009256154 20060310 0.0009264164 20060313 0.0009797142 20060314 0.0009580688 20060315 0.000942333 20060316 0.0009392608 20060317 0.0009486706 20060320 0.0009787458 20060321 0.0009849092 20060322 0.0009741925 20060323 0.0009642774 20060324 0.0009371997 20060327 0.0009592364 20060328 0.0009691995 20060329 0.001082006 20060330 0.00110157 20060331 0.001202647 20060403 0.001167988 20060404 0.001229482 20060405 0.001159794 20060406 0.001157873 20060407 0.001158588 20060410 0.001122467 20060411 0.001249096 20060412 0.001265169 20060413 0.001253917 20060414 0.001253013 20060417 0.001249138 20060418 0.001273543 20060419 0.001285055 20060420 0.001252318 20060421 0.001244778 20060424 0.001262376 20060425 0.00119834 20060426 0.00112302 20060427 0.001150833 20060428 0.00115375 20060501 0.001069625 20060502 0.001055786 20060503 0.001052763 20060504 0.001048417 20060505 0.001036933 20060508 0.001082367 20060509 0.001082367 20060510 0.001049033 20060511 0.001067525 20060512 0.001040225 20060515 0.00105345 20060516 0.001143583 20060517 0.0013671 20060518 0.00139048 20060519 0.001343229 20060522 0.00132564 20060523 0.0015197 20060524 0.00157515 20060525 0.001547733 20060526 0.001543771 20060529 0.0015452 20060530 0.001420462 20060531 0.001385325 20060601 0.001410325 20060602 0.001445025 20060605 0.0015998 20060606 0.00160132 20060607 0.0017376 20060608 0.001833333 20060609 0.00146236 20060612 0.001547937 20060613 0.001561046 20060614 0.0019 20060615 0.0018176 20060616 0.001539501 20060619 0.001660061 20060620 0.001568869 20060621 0.001549894 20060622 0.001528439 20060623 0.001528439 20060626 0.001600285 20060627 0.00147692 20060628 0.001521593 20060629 0.001432495 20060630 0.001428675 20060703 0.001588135 20060704 0.001427275 20060705 0.001540467 20060706 0.001460535 20060707 0.001378875 20060710 0.001325223 20060711 0.001305823 20060712 0.001322494 20060713 0.001234186 20060714 0.001335793 20060717 0.00118705 20060718 0.001264353 20060719 0.001256952 20060720 0.001188361 20060721 0.00117185 20060724 0.001193642 20060725 0.001231798 20060726 0.001231798 20060727 0.001247686 20060728 0.00125212 20060731 0.00125212 20060801 0.001382357 20060802 0.001360929 20060803 0.00137435 20060804 0.001137671 20060807 0.001159939 20060808 0.001168272 20060809 0.001178647 20060810 0.001172903 20060811 0.001244085 20060814 0.001226977 20060815 0.001194938 20060816 0.001133605 20060817 0.001188605 20060818 0.001168605 20060821 0.00117315 20060822 0.001205557 20060823 0.001205557 20060824 0.0011775 20060825 0.001074686 20060828 0.00105035 20060829 0.0010825 20060830 0.001074375 20060831 0.00115952 20060901 0.001069657 20060904 0.001069657 20060905 0.001094657 20060906 0.001070936 20060907 0.001073776 20060908 0.001013017 20060911 0.0009888898 20060912 0.0009839568 20060913 0.0009698721 20060914 0.0009841395 20060915 0.0009832093 20060918 0.001002078 20060919 0.0009853942 20060920 0.0009700878 20060921 0.000987286 20060922 0.0009833485 20060925 0.000979711 20060926 0.0009875209 20060927 0.0009987688 20060928 0.0009836323 20060929 0.0009799323 20061002 0.0009905823 20061003 0.0009879472 20061004 0.0009846139 20061005 0.0009876906 20061006 0.0009690583 20061009 0.0009690583 20061010 0.0009427464 20061011 0.000907578 20061012 0.000862578 20061013 0.0008304817 20061016 0.000805738 20061017 0.00074738 20061018 0.0007408871 20061019 0.0007427532 20061020 0.0007449222 20061023 0.0007471707 20061024 0.0007556502 20061025 0.0007586432 20061026 0.0007392851 20061027 0.0007152265 20061030 0.0006864329 20061031 0.0006614329 20061101 0.0006614329 20061102 0.0006474714 20061103 0.0006336 20061106 0.0006226857 20061107 0.0006255429 20061108 0.00061485 20061109 0.00062485 20061110 0.000605225 20061113 0.0006384402 20061114 0.0006277165 20061115 0.000605275 20061116 0.000605275 20061117 0.00060535 20061120 0.0005942275 20061121 0.0005942275 20061122 0.000599382 20061123 0.000599382 20061124 0.000600058 20061127 0.0005822017 20061128 0.0005822133 20061129 0.0005791425 20061130 0.0005791338 20061201 0.0005791288 20061204 0.0005823338 20061205 0.0005823338 20061206 0.0005823275 20061207 0.000584262 20061208 0.000587382 20061211 0.00059219 20061212 0.000587387 20061213 0.00058615 20061214 0.00059816 20061215 0.0005981593 20061218 0.0005938629 20061219 0.0005952993 20061220 0.00062945 20061221 0.0006514756 20061222 0.0006399707 20061225 0.0006399707 20061226 0.0006399707 20061227 0.0006397707 20061228 0.0006397707 20061229 0.0006397707 20070101 0.0006397707 20070102 0.0006397707 20070103 0.0006291007 20070104 0.0006309173 20070105 0.0006291007 20070108 0.0006245257 20070109 0.0006304381 20070110 0.0006218869 20070111 0.0006218869 20070112 0.0005899057 20070115 0.0005899057 20070116 0.0006223469 20070117 0.0006168919 20070118 0.0006286149 20070119 0.000536506 20070122 0.000554006 20070123 0.0005517044 20070124 0.0005336806 20070125 0.00052145 20070126 0.0005345362 20070129 0.000525 20070130 0.0005445392 20070131 0.0005421514 20070201 0.0005336362 20070202 0.0005184414 20070205 0.0005489287 20070206 0.0005038548 20070207 0.0005892383 20070208 0.0004853046 20070209 0.0004824429 20070212 0.000485905 20070213 0.0004701467 20070214 0.00043761 20070215 0.0004816418 20070216 0.0005256054 20070219 0.0005256064 20070220 0.000535685 20070221 0.0005290163 20070222 0.000475377 20070223 0.000523015 20070226 0.0005866475 20070227 0.000601805 20070228 0.000592185 20070301 0.0005998325 20070302 0.0005809785 20070305 0.0007824317 20070306 0.0006952608 20070307 0.0006831468 20070308 0.000620115 20070309 0.0006206088 20070312 0.0006351995 20070313 0.0006552925 20070314 0.0006849267 20070315 0.0006745193 20070316 0.0007120363 20070319 0.0007309668 20070320 0.0008102425 20070321 0.0007550612 20070322 0.0007329712 20070323 0.000732311 20070326 0.000736051 20070327 0.0007640736 20070328 0.0007081563 20070329 0.0007692521 20070330 0.000785445 20070402 0.000829255 20070403 0.0008407312 20070404 0.0007332698 20070405 0.00076252 20070406 0.00076252 20070409 0.00075239 20070410 0.000752415 20070411 0.0007615375 20070412 0.0007456262 20070413 0.0007244143 20070416 0.0007059713 20070417 0.0006856617 20070418 0.000676702 20070419 0.000704838 20070420 0.0006563688 20070423 0.0006389188 20070424 0.0006589188 20070425 0.0006353333 20070426 0.0006785387 20070427 0.0006624487 20070430 0.0006404737 20070501 0.00063151 20070502 0.0006427026 20070503 0.00066149 20070504 0.00066149 20070507 0.0006624883 20070508 0.0006465 20070509 0.000669765 20070510 0.0006590925 20070511 0.0006646575 20070514 0.0006787925 20070515 0.0006839167 20070516 0.00068296 20070517 0.0006488137 20070518 0.0006892187 20070521 0.0006262575 20070522 0.000704865 20070523 0.0007085612 20070524 0.0006832017 20070525 0.0006923388 20070528 0.0006923388 20070529 0.0006990011 20070530 0.000703125 20070531 0.000806534 20070601 0.000789781 20070604 0.0007128987 20070605 0.0007235675 20070606 0.0007303132 20070607 0.0007073825 20070608 0.0007621183 20070611 0.0007234382 20070612 0.00086906 20070613 0.0007617088 20070614 0.0007557837 20070615 0.000789253 20070618 0.0007618963 20070619 0.0007637566 20070620 0.0007978933 20070621 0.00080892 20070622 0.0008316251 20070625 0.00106109 20070626 0.001039638 20070627 0.000862005 20070628 0.0008581875 20070629 0.0008051745 20070702 0.0007914995 20070703 0.0009056901 20070704 0.0007881819 20070705 0.0007958686 20070706 0.0008098919 20070709 0.0009009403 20070710 0.0009049554 20070711 0.001333609 20070712 0.001244577 20070713 0.001173493 20070716 0.001049538 20070717 0.001193278 20070718 0.001049182 20070719 0.001159766 20070720 0.0015575 20070723 0.001343478 20070724 0.001324638 20070725 0.001807039 20070726 0.002161576 20070727 0.002399485 20070730 0.002148167 20070731 0.00246212 20070801 0.002045008 20070802 0.002797455 20070803 0.002019103 20070806 0.002178142 20070807 0.00223228 20070808 0.002004248 20070809 0.002177156 20070810 0.0028485 20070813 0.002938252 20070814 0.003068237 20070815 0.003098187 20070816 0.003163913 20070817 0.002724206 20070820 0.002750489 20070821 0.002650663 20070822 0.002632095 20070823 0.002548997 20070824 0.002773526 20070827 0.002680284 20070828 0.002499827 20070829 0.00326935 20070830 0.003322962 20070831 0.003231167 20070903 0.003241315 20070904 0.003276743 20070905 0.003262756 20070906 0.003289919 20070907 0.003200716 20070910 0.003315487 20070911 0.00330013 20070912 0.003139936 20070913 0.00242316 20070914 0.002320293 20070917 0.002528134 20070918 0.002231381 20070919 0.002094211 20070920 0.001973636 20070921 0.002051995 20070924 0.00192919 20070925 0.001959271 20070926 0.001964192 20070927 0.001743048 20070928 0.001698906 20071001 0.001686994 20071002 0.001674551 20071003 0.001665624 20071004 0.001604981 20071005 0.001594057 20071008 0.001543713 20071009 0.001581085 20071010 0.001647194 20071011 0.001511365 20071012 0.001449532 20071015 0.001369262 20071016 0.001357493 20071017 0.001363692 20071018 0.00141546 20071019 0.001579578 20071022 0.001592092 20071023 0.00164383 20071024 0.001607226 20071025 0.001605469 20071026 0.001603625 20071029 0.001727117 20071030 0.001918538 20071031 0.00161032 20071101 0.00166185 20071102 0.001745771 20071105 0.002279457 20071106 0.001888277 20071107 0.001989989 20071108 0.002058827 20071109 0.002107724 20071112 0.002179979 20071113 0.002162786 20071114 0.002011773 20071115 0.002203522 20071116 0.002236037 20071119 0.002358125 20071120 0.002430515 20071121 0.002610519 20071122 0.002603361 20071123 0.00258556 20071126 0.002655441 20071127 0.002642312 20071128 0.002404172 20071129 0.002356909 20071130 0.002565409 20071203 0.002559674 20071204 0.002353477 20071205 0.00235029 20071206 0.002335921 20071207 0.002264541 20071210 0.00216292 20071211 0.002169858 20071212 0.002085516 20071213 0.002176505 20071214 0.002114866 20071217 0.002135259 20071218 0.002054613 20071219 0.002060335 20071220 0.002034585 20071221 0.002090308 20071224 0.002090308 20071225 0.00206837 20071226 0.00204577 20071227 0.002063142 20071228 0.002106437 20071231 0.002106437 20080101 0.002106437 20080102 0.002123862 20080103 0.002220565 20080104 0.002244976 20080107 0.002245988 20080108 0.002251685 20080109 0.002484393 20080110 0.002434238 20080111 0.002427107 20080114 0.002453025 20080115 0.002486905 20080116 0.002821556 20080117 0.002656323 20080118 0.003270023 20080121 0.003434293 20080122 0.004493407 20080123 0.004330569 20080124 0.003563002 20080125 0.003675414 20080128 0.003537843 20080129 0.003461901 20080130 0.003428645 20080131 0.003427101 20080201 0.003394007 20080204 0.003644219 20080205 0.003854298 20080206 0.003683747 20080207 0.003781551 20080208 0.00444594 20080211 0.005217514 20080212 0.006082387 20080213 0.00755425 20080214 0.008945667 20080215 0.008157618 20080218 0.008157515 20080219 0.008725526 20080220 0.01203889 20080221 0.0128592 20080222 0.01220321 20080225 0.0102652 20080226 0.00866779 20080227 0.009029539 20080228 0.01027637 20080229 0.01167588 20080303 0.01181002 20080304 0.01244919 20080305 0.01145285 20080306 0.01297909 20080307 0.01387796 20080310 0.01334692 20080311 0.01192592 20080312 0.01248183 20080313 0.01347089 20080314 0.01330359 20080317 0.01370891 20080318 0.01052921 20080319 0.009604771 20080320 0.01068108 20080321 0.01068108 20080324 0.00910946 20080325 0.007235398 20080326 0.007147288 20080327 0.007127355 20080328 0.007665971 20080331 0.007141413 20080401 0.006447368 20080402 0.005844811 20080403 0.004268472 20080404 0.003958701 20080407 0.003550497 20080408 0.004319249 20080409 0.005058396 20080410 0.00539184 20080411 0.005562402 20080414 0.005676718 20080415 0.005776634 20080416 0.005473526 20080417 0.005075345 20080418 0.00396026 20080421 0.004287879 20080422 0.004073692 20080423 0.004520643 20080424 0.004671512 20080425 0.004002369 20080428 0.003889608 20080429 0.003928691 20080430 0.003491867 20080501 0.003181096 20080502 0.003513771 20080505 0.003507619 20080506 0.003953922 20080507 0.003872819 20080508 0.003909814 20080509 0.003791796 20080512 0.003733251 20080513 0.003821156 20080514 0.004102059 20080515 0.004053284 20080516 0.00395659 20080519 0.003718972 20080520 0.004000092 20080521 0.004116534 20080522 0.004313091 20080523 0.004642969 20080526 0.004642969 20080527 0.005384244 20080528 0.004652714 20080529 0.005135717 20080530 0.004678991 20080602 0.00483542 20080603 0.004985222 20080604 0.005057168 20080605 0.00502092 20080606 0.005143038 20080609 0.005221664 20080610 0.005309706 20080611 0.005313951 20080612 0.005385067 20080613 0.005351717 20080616 0.005106963 20080617 0.005054668 20080618 0.005053658 20080619 0.005302634 20080620 0.005255275 20080623 0.005467248 20080624 0.005797092 20080625 0.006127222 20080626 0.006850962 20080627 0.007042991 20080630 0.007502113 20080701 0.00746241 20080702 0.007428971 20080703 0.007442682 20080704 0.007442682 20080707 0.007347933 20080708 0.007373348 20080709 0.007026224 20080710 0.006965408 20080711 0.006914464 20080714 0.006753865 20080715 0.007033701 20080716 0.006878694 20080717 0.006613325 20080718 0.00619756 20080721 0.006352367 20080722 0.006342113 20080723 0.005993641 20080724 0.006392087 20080725 0.006003205 20080728 0.0064106 20080729 0.006137833 20080730 0.005998333 20080731 0.005995028 20080801 0.005844095 20080804 0.006095167 20080805 0.006015111 20080806 0.005913086 20080807 0.0059562 20080808 0.0062982 20080811 0.0062498 20080812 0.005979875 20080813 0.006284574 20080814 0.006513193 20080815 0.006384451 20080818 0.006882397 20080819 0.006803167 20080820 0.007164847 20080821 0.007159735 20080822 0.00691836 20080825 0.00718276 20080826 0.0072862 20080827 0.007270573 20080828 0.007480888 20080829 0.007633488 20080901 0.007633488 20080902 0.0076548 20080903 0.0073042 20080904 0.0071575 20080905 0.00749375 20080908 0.007026971 20080909 0.007288667 20080910 0.007429071 20080911 0.007461071 20080912 0.0078265 20080915 0.008344083 20080916 0.009987125 20080917 0.009057875 20080918 0.0083085 20080919 0.007919556 20080922 0.007358237 20080923 0.007173429 20080924 0.007345 20080925 0.00697525 20080926 0.0072458 20080929 0.007472875 20080930 0.0074529 20081001 0.01071167 20081002 0.01666575 20081003 0.0149066 20081006 0.01827171 20081007 0.0171454 20081008 0.0181918 20081009 0.01747925 20081010 0.020087 20081013 0.01876397 20081014 0.017737 20081015 0.02212136 20081016 0.0236438 20081017 0.02516542 20081020 0.0240715 20081021 0.0235615 20081022 0.029817 20081023 0.03006751 20081024 0.03012999 20081027 0.0213582 20081028 0.02342075 20081029 0.02474995 20081030 0.02607179 20081031 0.02597271 20081103 0.0251829 20081104 0.02265054 20081105 0.02214881 20081106 0.02296386 20081107 0.02381041 20081110 0.02281494 20081111 0.02281494 20081112 0.02537967 20081113 0.02675581 20081114 0.02665313 20081117 0.0267975 20081118 0.02846132 20081119 0.03386021 20081120 0.03978842 20081121 0.040009 20081124 0.03804051 20081125 0.03751567 20081126 0.03751567 20081127 0.03751567 20081128 0.03478506 20081201 0.03513293 20081202 0.03474767 20081203 0.03386546 20081204 0.03381419 20081205 0.0335734 20081208 0.03308818 20081209 0.02903082 20081210 0.02869022 20081211 0.02923672 20081212 0.0287188 20081215 0.02804861 20081216 0.02529309 20081217 0.0236118 20081218 0.02257187 20081219 0.02333063 20081222 0.02272737 20081223 0.02231316 20081224 0.02297154 20081225 0.02274762 20081226 0.02273246 20081229 0.02248428 20081230 0.02319267 20081231 0.023026 20090101 0.023026 20090102 0.023026 20090105 0.02054516 20090106 0.01820975 20090107 0.01635868 20090108 0.01788473 20090109 0.01745527 20090112 0.018706 20090113 0.01877267 20090114 0.020691 20090115 0.02200933 20090116 0.02151974 20090119 0.02055772 20090120 0.02202421 20090121 0.02130789 20090122 0.02104263 20090123 0.02241971 20090126 0.02247072 20090127 0.02280839 20090128 0.0222767 20090129 0.02587221 20090130 0.02655458 20090202 0.02723696 20090203 0.02919474 20090204 0.03049942 20090205 0.03069581 20090206 0.02958717 20090209 0.0279677 20090210 0.02802919 20090211 0.02723781 20090212 0.02925232 20090213 0.02925232 20090216 0.02925232 20090217 0.03045308 20090218 0.03037313 20090219 0.03025273 20090220 0.03241896 20090223 0.0332092 20090224 0.03517916 20090225 0.03566714 20090226 0.03596433 20090227 0.03856776 20090302 0.04281134 20090303 0.04263927 20090304 0.04238933 20090305 0.04248086 20090306 0.042261 20090309 0.04332405 20090310 0.04072869 20090311 0.03997105 20090312 0.03872882 20090313 0.03716266 20090316 0.03447933 20090317 0.03451267 20090318 0.03533474 20090319 0.03480767 20090320 0.03599728 20090323 0.03413151 20090324 0.03377652 20090325 0.03332282 20090326 0.03340764 20090327 0.03316984 20090330 0.03407894 20090331 0.03449469 20090401 0.03428928 20090402 0.03371053 20090403 0.03368124 20090406 0.03301978 20090407 0.03311726 20090408 0.03164267 20090409 0.032607 20090410 0.032607 20090413 0.02862662 20090414 0.02892842 20090415 0.02747764 20090416 0.02642882 20090417 0.02674213 20090420 0.02741985 20090421 0.02766263 20090422 0.02767973 20090423 0.02644305 20090424 0.0261249 20090427 0.02561381 20090428 0.02611026 20090429 0.02318551 20090430 0.0242236 20090501 0.02453845 20090504 0.0242898 20090505 0.0237726 20090506 0.02365673 20090507 0.02144596 20090508 0.02281378 20090511 0.02135367 20090512 0.02248687 20090513 0.02222414 20090514 0.02222414 20090515 0.02069286 20090518 0.01744556 20090519 0.01698346 20090520 0.01339433 20090521 0.014575 20090522 0.01457585 20090525 0.01457379 20090526 0.01420671 20090527 0.01420692 20090528 0.01420473 20090529 0.013833 20090601 0.01112644 20090602 0.009898849 20090603 0.009402859 20090604 0.009812159 20090605 0.01172771 20090608 0.01091152 20090609 0.01065317 20090610 0.01099222 20090611 0.01065317 20090612 0.01097772 20090615 0.01120111 20090616 0.01299282 20090617 0.0116693 20090618 0.01146535 20090619 0.0115604 20090622 0.012059 20090623 0.01194059 20090624 0.01203101 20090625 0.01179802 20090626 0.01340116 20090629 0.01283604 20090630 0.01263552 20090701 0.0118769 20090702 0.01210087 20090703 0.01210087 20090706 0.01210087 20090707 0.01194071 20090708 0.01208328 20090709 0.01198823 20090710 0.0123385 20090713 0.01170185 20090714 0.01195611 20090715 0.01091152 20090716 0.01228031 20090717 0.011755 20090720 0.01133762 20090721 0.01186567 20090722 0.01128515 20090723 0.01145 20090724 0.0107401 20090727 0.01050248 20090728 0.01081567 20090729 0.0107 20090730 0.009541176 20090731 0.01042425 20090803 0.009293185 20090804 0.009650383 20090805 0.0098985 20090806 0.0097615 20090807 0.008956931 20090810 0.00755533 20090811 0.008066166 20090812 0.008310766 20090813 0.00770558 20090814 0.008336588 20090817 0.009277228 20090818 0.007942754 20090819 0.00813932 20090820 0.007823942 20090821 0.007937183 20090824 0.00760548 20090825 0.00760548 20090826 0.007629243 20090827 0.00780999 20090828 0.00779749 20090831 0.007762429 20090901 0.00778375 20090902 0.007948567 20090903 0.007816861 20090904 0.007816861 20090907 0.007816861 20090908 0.007619495 20090909 0.007753262 20090910 0.007590879 20090911 0.007286133 20090914 0.007286133 20090915 0.00710625 20090916 0.005978083 20090917 0.007071647 20090918 0.007196729 20090921 0.006207167 20090922 0.006921667 20090923 0.00673025 20090924 0.006409354 20090925 0.006403 20090928 0.005864581 20090929 0.00658025 20090930 0.006215849 20091001 0.006182396 20091002 0.006216353 20091005 0.006512494 20091006 0.00591526 20091007 0.006355973 20091008 0.006657006 20091009 0.006894592 20091012 0.006894592 20091013 0.006483887 20091014 0.006095564 20091015 0.006151997 20091016 0.006961616 20091019 0.006152187 20091020 0.006038067 20091021 0.0060069 20091022 0.006114278 20091023 0.006086555 20091026 0.006373297 20091027 0.00575745 20091028 0.006636333 20091029 0.006883929 20091030 0.00475915 20091102 0.00689275 20091103 0.0069045 20091104 0.0068875 20091105 0.004880118 20091106 0.00685168 20091109 0.004929902 20091110 0.004929895 20091111 0.004916299 20091112 0.006059539 20091113 0.005116069 20091116 0.005239613 20091117 0.004923531 20091118 0.004916101 20091119 0.005235819 20091120 0.005516146 20091123 0.005373083 20091124 0.005366659 20091125 0.005366206 20091126 0.005365987 20091127 0.00708025 20091130 0.005615675 20091201 0.005506018 20091202 0.005515094 20091203 0.005515314 20091204 0.00546741 20091207 0.005516068 20091208 0.005473012 20091209 0.005465546 20091210 0.005465463 20091211 0.0054651 20091214 0.005389853 20091215 0.005022111 20091216 0.005015463 20091217 0.005016316 20091218 0.005014849 20091221 0.005012613 20091222 0.005012602 20091223 0.005015501 20091224 0.005015041 20091225 0.005015341 20091228 0.005957886 20091229 0.006832234 20091230 0.006832091 20091231 0.005974593 20100101 0.006861853 20100104 0.00600831 20100105 0.006787995 20100106 0.005064999 20100107 0.005064753 20100108 0.005053676 20100111 0.005065264 20100112 0.005065413 20100113 0.005064434 20100114 0.005067714 20100115 0.005130478 20100118 0.005117725 20100119 0.00511676 20100120 0.005117865 20100121 0.006137569 20100122 0.005317205 20100125 0.005372072 20100126 0.005176612 20100127 0.006804995 20100128 0.005113558 20100129 0.004824829 20100201 0.00491601 20100202 0.004694791 20100203 0.00440785 20100204 0.004957868 20100205 0.005086586 20100208 0.005116204 20100209 0.005571123 20100210 0.005528096 20100211 0.005517782 20100212 0.005519056 20100215 0.005517575 20100216 0.005518647 20100217 0.005466682 20100218 0.005366783 20100219 0.005191936 20100222 0.005125854 20100223 0.006150194 20100224 0.006933045 20100225 0.006212325 20100226 0.006211456 20100301 0.006117023 20100302 0.006130641 20100303 0.006129878 20100304 0.00526617 20100305 0.005025079 20100308 0.004987733 20100309 0.005032637 20100310 0.0047566 20100311 0.0047566 20100312 0.0047566 20100315 0.006048421 20100316 0.004997654 20100317 0.004783496 20100318 0.005437585 20100319 0.004931728 20100322 0.005018666 20100323 0.004983597 20100324 0.004715392 20100325 0.004635422 20100326 0.005474276 20100329 0.004695226 20100330 0.004774206 20100331 0.004776151 20100401 0.004696126 20100402 0.004666272 20100405 0.004661037 20100406 0.004765133 20100407 0.004975215 20100408 0.004810412 20100409 0.004816736 20100412 0.0047075 20100413 0.004688267 20100414 0.004715746 20100415 0.004464067 20100416 0.004744797 20100419 0.004743478 20100420 0.004662463 20100421 0.00466315 20100422 0.00486824 20100423 0.004707172 20100426 0.004967893 20100427 0.005172899 20100428 0.005059208 20100429 0.005044863 20100430 0.005026191 20100503 0.004919047 20100504 0.005340555 20100505 0.005695018 20100506 0.00706833 20100507 0.006815162 20100510 0.00654533 20100511 0.006532864 20100512 0.005774779 20100513 0.005624531 20100514 0.006173537 20100517 0.006038928 20100518 0.006119616 20100519 0.006780947 20100520 0.007441413 20100521 0.007383808 20100524 0.007442743 20100525 0.00793629 20100526 0.007645993 20100527 0.007512167 20100528 0.007280818 20100531 0.007280257 20100601 0.007512363 20100602 0.007528216 20100603 0.007326743 20100604 0.008568569 20100607 0.009813296 20100608 0.01143702 20100609 0.01126836 20100610 0.01198433 20100611 0.01162565 20100614 0.0100882 20100615 0.009042375 20100616 0.007923903 20100617 0.00784691 20100618 0.007801136 20100621 0.006525105 20100622 0.006845492 20100623 0.007324286 20100624 0.007682238 20100625 0.007447306 20100628 0.007773213 20100629 0.007836747 20100630 0.007755163 20100701 0.007793932 20100702 0.007590142 20100705 0.007590387 20100706 0.007824001 20100707 0.007904667 20100708 0.007565712 20100709 0.007699277 20100712 0.007588154 20100713 0.00752615 20100714 0.007983602 20100715 0.008843564 20100716 0.008776634 20100719 0.009021857 20100720 0.00975421 20100721 0.009684813 20100722 0.009708551 20100723 0.009706052 20100726 0.0093705 20100727 0.0089653 20100728 0.009299584 20100729 0.009439968 20100730 0.009323412 20100802 0.009354515 20100803 0.009267767 20100804 0.008923565 20100805 0.00859713 20100806 0.00857544 20100809 0.008782729 20100810 0.008838322 20100811 0.009276744 20100812 0.00970679 20100813 0.009707084 20100816 0.009694289 20100817 0.009519129 20100818 0.009469816 20100819 0.009470264 20100820 0.009589362 20100823 0.009435037 20100824 0.00971442 20100825 0.009732803 20100826 0.009699847 20100827 0.009633299 20100830 0.009651839 20100831 0.009936246 20100901 0.00985537 20100902 0.009208311 20100903 0.008913891 20100906 0.008913935 20100907 0.00963912 20100908 0.009068731 20100909 0.008484548 20100910 0.008815155 20100913 0.008179561 20100914 0.0084548 20100915 0.008483843 20100916 0.008589672 20100917 0.008278147 20100920 0.008178824 20100921 0.007958644 20100922 0.008117804 20100923 0.008343959 20100924 0.008132356 20100927 0.008066097 20100928 0.008105211 20100929 0.007941774 20100930 0.007761721 20101001 0.007489791 20101004 0.007438517 20101005 0.007258148 20101006 0.006984065 20101007 0.006694333 20101008 0.006559507 20101011 0.00655994 20101012 0.00642847 20101013 0.005944878 20101014 0.006409918 20101015 0.006581085 20101018 0.006380529 20101019 0.006284693 20101020 0.006163383 20101021 0.005708503 20101022 0.005733334 20101025 0.005532684 20101026 0.005159197 20101027 0.005570982 20101028 0.005226556 20101029 0.005231874 20101101 0.005157066 20101102 0.005095599 20101103 0.004940337 20101104 0.004421512 20101105 0.004059346 20101108 0.004451103 20101109 0.004377059 20101110 0.004587931 20101111 0.004588793 20101112 0.004825435 20101115 0.005066332 20101116 0.005907844 20101117 0.005676421 20101118 0.005398897 20101119 0.005382707 20101122 0.005618884 20101123 0.005814595 20101124 0.005787853 20101125 0.005785128 20101126 0.005799155 20101129 0.005757922 20101130 0.00620741 20101201 0.005862297 20101202 0.005639792 20101203 0.005715797 20101206 0.005486785 20101207 0.005387052 20101208 0.005465305 20101209 0.00572535 20101210 0.006033792 20101213 0.005607154 20101214 0.005580028 20101215 0.006055294 20101216 0.006079265 20101217 0.006151637 20101220 0.006454904 20101221 0.006355694 20101222 0.006415901 20101223 0.00621733 20101224 0.006215594 20101227 0.006306347 20101228 0.006289575 20101229 0.006467779 20101230 0.006498487 20101231 0.006577599 20110103 0.006089052 20110104 0.00637086 20110105 0.006253006 20110106 0.006207232 20110107 0.006566975 20110110 0.006926719 20110111 0.006663555 20110112 0.006299266 20110113 0.00621175 20110114 0.006136509 20110117 0.006137276 20110118 0.006363129 20110119 0.006490723 20110120 0.006694029 20110121 0.006269325 20110124 0.006203555 20110125 0.006209637 20110126 0.006294702 20110127 0.00610014 20110128 0.006537584 20110131 0.006463586 20110201 0.006129035 20110202 0.00618869 20110203 0.0064274 20110204 0.006269777 20110207 0.005963762 20110208 0.006026559 20110209 0.006329292 20110210 0.006698674 20110211 0.006635051 20110214 0.006560313 20110215 0.006820327 20110216 0.006521834 20110217 0.006543343 20110218 0.00644744 20110221 0.006448331 20110222 0.007102811 20110223 0.007012083 20110224 0.007249506 20110225 0.006462093 20110228 0.006423279 20110301 0.006701448 20110302 0.006502204 20110303 0.00617935 20110304 0.006227388 20110307 0.006471951 20110308 0.00605439 20110309 0.006126133 20110310 0.00650605 20110311 0.006699231 20110314 0.006511003 20110315 0.006661033 20110316 0.006903487 20110317 0.006420569 20110318 0.006660329 20110321 0.006566034 20110322 0.007003846 20110323 0.006891118 20110324 0.006868352 20110325 0.007159405 20110328 0.007239023 20110329 0.006720622 20110330 0.006590374 20110331 0.007211258 20110401 0.006771852 20110404 0.006904045 20110405 0.007021429 20110406 0.00645034 20110407 0.006403075 20110408 0.006333933 20110411 0.006293961 20110412 0.006169425 20110413 0.006141597 20110414 0.006133785 20110415 0.006112674 20110418 0.006308598 20110419 0.006137905 20110420 0.005868456 20110421 0.005638352 20110422 0.005637561 20110425 0.005516059 20110426 0.00548832 20110427 0.005309959 20110428 0.005115223 20110429 0.004926418 20110502 0.005100494 20110503 0.005064535 20110504 0.00490409 20110505 0.004772879 20110506 0.004927777 20110509 0.005021038 20110510 0.004840549 20110511 0.004742432 20110512 0.005331143 20110513 0.004960051 20110516 0.005096868 20110517 0.005573124 20110518 0.006347563 20110519 0.005431192 20110520 0.005117272 20110523 0.005327744 20110524 0.005409145 20110525 0.005399632 20110526 0.005312993 20110527 0.005111543 20110530 0.005110805 20110531 0.005296532 20110601 0.005398993 20110602 0.00538278 20110603 0.005601033 20110606 0.005740885 20110607 0.005708992 20110608 0.006009148 20110609 0.006053795 20110610 0.006417847 20110613 0.006284326 20110614 0.006027344 20110615 0.006516344 20110616 0.006801458 20110617 0.006565154 20110620 0.006945727 20110621 0.006674143 20110622 0.007226182 20110623 0.007449182 20110624 0.007950569 20110627 0.008191844 20110628 0.007186858 20110629 0.007584346 20110630 0.007384409 20110701 0.006913974 20110704 0.006914743 20110705 0.006814175 20110706 0.006956625 20110707 0.006385327 20110708 0.006580459 20110711 0.007170284 20110712 0.007050546 20110713 0.007376326 20110714 0.007677483 20110715 0.007846159 20110718 0.008156037 20110719 0.008343402 20110720 0.008178045 20110721 0.007981084 20110722 0.00803291 20110725 0.008279766 20110726 0.008459042 20110727 0.008679942 20110728 0.008386001 20110729 0.008502611 20110801 0.008349689 20110802 0.008444783 20110803 0.008877183 20110804 0.009333439 20110805 0.009909344 20110808 0.0118302 20110809 0.0108116 20110810 0.01124872 20110811 0.01047912 20110812 0.009864449 20110815 0.0105081 20110816 0.01004238 20110817 0.009502784 20110818 0.009845607 20110819 0.01055864 20110822 0.01028755 20110823 0.01062438 20110824 0.01123309 20110825 0.01147919 20110826 0.01230032 20110829 0.01090778 20110830 0.01017937 20110831 0.009259155 20110901 0.009092809 20110902 0.009639279 20110905 0.009639019 20110906 0.01029652 20110907 0.00957089 20110908 0.01009869 20110909 0.01038497 20110912 0.01079249 20110913 0.01019184 20110914 0.009695559 20110915 0.009532593 20110916 0.008873728 20110919 0.008914248 20110920 0.009469851 20110921 0.009788525 20110922 0.010794 20110923 0.01134267 20110926 0.01123462 20110927 0.01067766 20110928 0.01071419 20110929 0.01085831 20110930 0.01091525 20111003 0.01287976 20111004 0.01406613 20111005 0.01330851 20111006 0.01192807 20111007 0.01089061 20111010 0.01089051 20111011 0.01000746 20111012 0.009227554 20111013 0.009453294 20111014 0.009310311 20111017 0.009541181 20111018 0.009299567 20111019 0.009292802 20111020 0.009313399 20111021 0.008855081 20111024 0.008850788 20111025 0.008664999 20111026 0.008655308 20111027 0.007794014 20111028 0.007801542 20111031 0.008038139 20111101 0.008564376 20111102 0.00868961 20111103 0.008553197 20111104 0.008400398 20111107 0.008515689 20111108 0.008372276 20111109 0.009141106 20111110 0.009199704 20111111 0.009199702 20111114 0.009262052 20111115 0.009499337 20111116 0.009855209 20111117 0.01018866 20111118 0.01018871 20111121 0.01065177 20111122 0.01109669 20111123 0.01170639 20111124 0.01170633 20111125 0.01178319 20111128 0.01087759 20111129 0.01074527 20111130 0.009748011 20111201 0.009231487 20111202 0.008616736 20111205 0.008289324 20111206 0.008063237 20111207 0.007829565 20111208 0.007994004 20111209 0.007884603 20111212 0.008273687 20111213 0.007791539 20111214 0.007739502 20111215 0.007682452 20111216 0.007742007 20111219 0.007829436 20111220 0.007936885 20111221 0.007953256 20111222 0.007818811 20111223 0.00781983 20111226 0.007819876 20111227 0.007639211 20111228 0.007774346 20111229 0.007726699 20111230 0.007619742 20120102 0.007705892 20120103 0.007487876 20120104 0.007410087 20120105 0.007169214 20120106 0.006916293 20120109 0.006837371 20120110 0.006569513 20120111 0.006410732 20120112 0.006277806 20120113 0.006531998 20120116 0.006560649 20120117 0.00655023 20120118 0.00637607 20120119 0.005799779 20120120 0.005806156 20120123 0.00582778 20120124 0.006066031 20120125 0.005981599 20120126 0.006015741 20120127 0.006025206 20120130 0.006004064 20120131 0.00581204 20120201 0.00565028 20120202 0.005361414 20120203 0.005008757 20120206 0.005011999 20120207 0.005013586 20120208 0.004896297 20120209 0.004934032 20120210 0.005339075 20120213 0.005330846 20120214 0.005357994 20120215 0.005316772 20120216 0.005182592 20120217 0.005174765 20120220 0.005174765 20120221 0.00519094 20120222 0.005211121 20120223 0.005092703 20120224 0.005214798 20120227 0.004905056 20120228 0.004845624 20120229 0.004769386 20120301 0.004394643 20120302 0.004643388 20120305 0.004706606 20120306 0.004823756 20120307 0.004795896 20120308 0.004758103 20120309 0.004791539 20120312 0.004778748 20120313 0.004580742 20120314 0.004548769 20120315 0.004503668 20120316 0.004512726 20120319 0.004579636 20120320 0.004698084 20120321 0.004710451 20120322 0.004727876 20120323 0.004729053 20120326 0.004802342 20120327 0.004835373 20120328 0.004975851 20120329 0.005048412 20120330 0.005032448 20120402 0.005128794 20120403 0.005674508 20120404 0.005386149 20120405 0.005471355 20120406 0.005493666 20120409 0.005790592 20120410 0.006049716 20120411 0.005924632 20120412 0.005705708 20120413 0.005783239 20120416 0.005774975 20120417 0.005547349 20120418 0.005564129 20120419 0.005620631 20120420 0.005545651 20120423 0.005701234 20120424 0.005620932 20120425 0.005313809 20120426 0.005283237 20120427 0.005197719 20120430 0.005253728 20120501 0.005079081 20120502 0.00510902 20120503 0.005221685 20120504 0.005569448 20120507 0.005834994 20120508 0.00607543 20120509 0.006177879 20120510 0.006217857 20120511 0.006434891 20120514 0.006564467 20120515 0.006944303 20120516 0.006966535 20120517 0.007219178 20120518 0.007095982 20120521 0.007042522 20120522 0.00694473 20120523 0.00719232 20120524 0.007289338 20120525 0.007317705 20120528 0.007317673 20120529 0.007280117 20120530 0.007546753 20120531 0.007816954 20120601 0.008131769 20120604 0.00849049 20120605 0.008170843 20120606 0.00824838 20120607 0.00793049 20120608 0.00801864 20120611 0.007862597 20120612 0.007992404 20120613 0.008020592 20120614 0.007954879 20120615 0.008009024 20120618 0.007943935 20120619 0.007554862 20120620 0.007450769 20120621 0.007489382 20120622 0.007745511 20120625 0.0077119 20120626 0.00774695 20120627 0.007747106 20120628 0.007718225 20120629 0.007398903 20120702 0.007367877 20120703 0.007175022 20120704 0.007174967 20120705 0.007294858 20120706 0.00722629 20120709 0.007327321 20120710 0.007265569 20120711 0.007305048 20120712 0.007248278 20120713 0.007257948 20120716 0.006947633 20120717 0.006780758 20120718 0.00650163 20120719 0.006360053 20120720 0.006354014 20120723 0.006382302 20120724 0.006433171 20120725 0.006433028 20120726 0.006363113 20120727 0.006175687 20120730 0.006157445 20120731 0.006036952 20120801 0.006016757 20120802 0.00594209 20120803 0.006059829 20120806 0.005891456 20120807 0.005765538 20120808 0.005799585 20120809 0.005813407 20120810 0.005697568 20120813 0.0056921 20120814 0.005768417 20120815 0.00562899 20120816 0.005637206 20120817 0.005627154 20120820 0.005653329 20120821 0.005698433 20120822 0.005718958 20120823 0.005534911 20120824 0.005557378 20120827 0.005559347 20120828 0.005634933 20120829 0.005752649 20120830 0.005690727 20120831 0.005719864 20120903 0.005719409 20120904 0.005719342 20120905 0.005719322 20120906 0.005637647 20120907 0.005365317 20120910 0.00534453 20120911 0.005049117 20120912 0.004940999 20120913 0.005146276 20120914 0.004732858 20120917 0.004827366 20120918 0.004771907 20120919 0.004736609 20120920 0.004912762 20120921 0.004737558 20120924 0.004955192 20120925 0.005114925 20120926 0.005384246 20120927 0.005145599 20120928 0.005143616 20121001 0.005085499 20121002 0.005046111 20121003 0.00499787 20121004 0.00495371 20121005 0.004547262 20121008 0.00452081 20121009 0.004617726 20121010 0.004664968 20121011 0.00466235 20121012 0.00465256 20121015 0.004652442 20121016 0.004573189 20121017 0.004274427 20121018 0.004317062 20121019 0.004573921 20121022 0.004594349 20121023 0.004579229 20121024 0.004576301 20121025 0.004383423 20121026 0.00491966 20121029 0.004810918 20121030 0.004878086 20121031 0.004903506 20121101 0.004903418 20121102 0.00464983 20121105 0.004713213 20121106 0.004871192 20121107 0.004921956 20121108 0.004944245 20121109 0.004889817 20121112 0.004896925 20121113 0.00491429 20121114 0.005012655 20121115 0.005130097 20121116 0.005163174 20121119 0.005278161 20121120 0.005211112 20121121 0.005415859 20121122 0.0053995 20121123 0.005292952 20121126 0.005344052 20121127 0.005351173 20121128 0.005396729 20121129 0.005378209 20121130 0.005368633 20121203 0.005360138 20121204 0.00537023 20121205 0.00534346 20121206 0.005262503 20121207 0.005139916 20121210 0.005145194 20121211 0.005106095 20121212 0.005078505 20121213 0.005137806 20121214 0.004982072 20121217 0.004896944 20121218 0.00481875 20121219 0.004707553 20121220 0.004831523 20121221 0.004762959 20121224 0.004804839 20121225 0.004805016 20121226 0.004804884 20121227 0.00480882 20121228 0.004823003 20121231 0.004801881 20130108 0.004200405 20130109 0.004185169 20130110 0.00419896 20130111 0.004127508 20130114 0.004184416 20130115 0.004118757 20130116 0.004083428 20130117 0.004036641 20130118 0.004047644 20130121 0.004037633 20130122 0.003986124 20130123 0.004007125 20130124 0.004072026 20130125 0.003773923 20130128 0.003759525 20130129 0.003743614 20130130 0.003861001 20130131 0.003831231 20130201 0.003815355 20130204 0.003906111 20130205 0.003902495 20130206 0.003910314 20130207 0.003909879 20130208 0.003933869 20130211 0.003911232 20130212 0.003971835 20130213 0.003935466 20130214 0.003859098 20130215 0.003871093 20130218 0.003871166 20130219 0.003837313 20130220 0.003753247 20130221 0.003649173 20130225 0.003698825 20130226 0.003732784 20130227 0.003722739 20130228 0.003613276 20130301 0.003724032 20130304 0.003671482 20130305 0.00366693 20130306 0.003657816 20130307 0.003628782 20130308 0.0036198 20130311 0.00361243 20130312 0.003495726 20130313 0.003396201 20130314 0.003361044 20130315 0.003324898 20130318 0.003317758 20130319 0.003313248 20130320 0.003268028 20130321 0.003368246 20130322 0.003173885 20130325 0.003196038 20130326 0.003145087 20130327 0.003229407 20130328 0.003285869 20130329 0.003285731 20130404 0.00338769 20130405 0.003399892 20130408 0.003472768 20130409 0.003456217 20130410 0.003293403 20130411 0.003202714 20130412 0.003177965 20130415 0.003152501 20130416 0.003119595 20130417 0.003142409 20130418 0.003215003 20130422 0.003295166 20130423 0.003158633 20130424 0.003087763 20130425 0.002975963 20130426 0.002909273 20130429 0.002881642 20130430 0.00276574 20130501 0.002792677 20130502 0.002796935 20130503 0.002775195 20130506 0.002677417 20130507 0.002467617 20130508 0.002351093 20130509 0.002363219 20130510 0.002303685 20130513 0.002276848 20130514 0.002232302 20130515 0.002300613 20130516 0.002205109 20130517 0.002217922 20130520 0.002301727 20130521 0.002355635 20130522 0.002400344 20130523 0.002584782 20130524 0.002480543 20130527 0.002485259 20130528 0.002426623 20130529 0.002701904 20130530 0.002688193 20130531 0.002714522 20130603 0.002690436 20130604 0.002701023 20130613 0.003058858 20130614 0.003055537 20130617 0.002994413 20130618 0.002885362 20130619 0.003007153 20130620 0.003659938 20130621 0.003627014 20130624 0.00410989 20130625 0.003880608 20130626 0.003614984 20130627 0.003513346 20130628 0.003447197 20130701 0.003335523 20130702 0.003195915 20130703 0.0032098 20130704 0.003156673 20130705 0.003189481 20130708 0.003232495 20130709 0.003107468 20130710 0.003191032 20130711 0.002977221 20130712 0.002972929 20130715 0.003016735 20130716 0.003008014 20130717 0.002939412 20130718 0.002823127 20130722 0.002773254 20130723 0.002752346 20130724 0.002917121 20130725 0.002957377 20130729 0.002983373 20130730 0.002954552 20130731 0.002946944 20130801 0.002892436 20130802 0.00289242 20130805 0.002867892 20130806 0.002904614 20130807 0.002864602 20130808 0.002864335 20130809 0.002881238 20130812 0.002879846 20130813 0.002816169 20130814 0.002822684 20130815 0.002897908 20130819 0.002951697 20130820 0.002952659 20130821 0.003041514 20130822 0.003008908 20130823 0.00287047 20130827 0.003063065 20130828 0.003027506 20130829 0.003050667 20130830 0.003046667 20130902 0.003046878 20130903 0.003043633 20130904 0.003032623 20130905 0.003030934 20130906 0.003050758 20130909 0.003037284 20130910 0.002884484 20130911 0.002870465 20130912 0.002886785 20130913 0.002877276 20130916 0.002882748 20130917 0.002839145 20130918 0.002749693 20130919 0.002645995 20130920 0.002763892 20130923 0.002760443 20130924 0.002750268 20130925 0.002741384 20130926 0.002742669 20130927 0.002724824 20130930 0.002753465 20131001 0.00274728 20131002 0.002721182 20131003 0.002698732 20131004 0.002726036 20131007 0.002722747 20131008 0.002821276 20131009 0.002797175 20131010 0.002668038 20131011 0.002668445 20131015 0.002640631 20131016 0.00255219 20131017 0.00239271 20131021 0.002401176 20131022 0.002436179 20131023 0.002416661 20131024 0.002437606 20131025 0.002418354 20131028 0.002398316 20131029 0.002388491 20131030 0.002400229 20131031 0.002368781 20131101 0.002335642 20131104 0.002373354 20131105 0.002380097 20131106 0.002373503 20131107 0.002377279 20131108 0.002368036 20131111 0.002377758 20131112 0.002413704 20131113 0.002424244 20131114 0.002413328 20131115 0.002368756 20131118 0.00234617 20131119 0.002342691 20131120 0.002321707 20131121 0.002339875 20131122 0.002276362 20131125 0.002303634 20131126 0.002245646 20131127 0.002249446 20131128 0.002263656 20131129 0.002261028 20131202 0.002243391 20131203 0.00225704 20131204 0.002273208 20131205 0.002289302 20131206 0.002266057 20131209 0.002232779 20131210 0.002247582 20131211 0.002224677 20131212 0.002224908 20131213 0.002225662 20131216 0.002304428 20131217 0.002175812 20131218 0.002149236 20131219 0.002084526 20131220 0.002094925 20131223 0.002105417 20131224 0.00210139 20131225 0.002101684 20131226 0.002094233 20131227 0.002068803 20131230 0.002079997 20131231 0.002085758 20140101 0.00208592 20140102 0.002069035 20140103 0.002083366 20140106 0.002111381 20140107 0.001995268 20140108 0.001998343 20140109 0.002016921 20140110 0.002018529 20140113 0.002037991 20140114 0.002032281 20140115 0.002039048 20140116 0.00202716 20140117 0.002055169 20140120 0.002054243 20140121 0.002068687 20140122 0.002067953 20140123 0.00215609 20140124 0.002271922 20140127 0.002354515 20140128 0.002319726 20140129 0.002314469 20140130 0.002334642 20140131 0.002349989 20140203 0.002410946 20140204 0.002400169 20140205 0.002375622 20140206 0.002244277 20140207 0.002266935 20140210 0.002236294 20140211 0.002181457 20140212 0.002143183 20140213 0.002170475 20140214 0.002136825 20140217 0.002137157 20140218 0.002163301 20140219 0.002130218 20140220 0.002167193 20140224 0.00212854 20140225 0.00211474 20140226 0.002127071 20140227 0.002123888 20140228 0.002109034 20140303 0.00208025 20140304 0.002074096 20140305 0.002065486 20140306 0.002073395 20140307 0.002039679 20140310 0.002048085 20140311 0.002033632 20140312 0.002038715 20140313 0.002109282 20140314 0.002114906 20140317 0.002088044 20140318 0.002043265 20140319 0.002011234 20140320 0.002100685 20140321 0.002111016 20140324 0.002076009 20140325 0.00209565 20140326 0.002068445 20140327 0.002071187 20140328 0.002046556 20140331 0.002074024 20140401 0.002039582 20140402 0.002013583 20140403 0.002030166 20140404 0.00198737 20140407 0.002021348 20140408 0.00202213 20140409 0.00205164 20140410 0.00204023 20140411 0.002068211 20140414 0.002066368 20140415 0.002071446 20140416 0.002065276 20140417 0.002065079 20140418 0.002065379 20140421 0.002065624 20140422 0.001956383 20140423 0.001932047 20140424 0.001960279 20140428 0.001931409 20140429 0.001931451 20140430 0.001908903 20140501 0.001970286 20140502 0.001910638 20140505 0.001914937 20140506 0.001922573 20140507 0.001915194 20140508 0.001937113 20140512 0.00193841 20140513 0.001893271 20140514 0.001883793 20140515 0.001902536 20140516 0.001908735 20140519 0.001910296 20140520 0.001920454 20140521 0.00192994 20140522 0.001912353 20140523 0.001911326 20140526 0.00191134 20140527 0.001904426 20140528 0.001905032 20140529 0.001893768 20140530 0.001893736 20140602 0.001893994 20140603 0.001893917 20140604 0.001811621 20140605 0.00174595 20140606 0.001660431 20140609 0.001688558 20140610 0.001671563 20140611 0.001669397 20140612 0.001646754 20140613 0.001617597 20140616 0.001615076 20140617 0.001614692 20140618 0.001593122 20140619 0.001570231 20140620 0.001601502 20140623 0.00160184 20140624 0.001595113 20140625 0.001569977 20140626 0.00157089 20140627 0.001604591 20140630 0.001605276 20140701 0.001656109 20140702 0.001570872 20140703 0.001592185 20140704 0.001592366 20140707 0.001608939 20140708 0.001612702 20140709 0.001592398 20140710 0.001644499 20140711 0.001656127 20140714 0.001621416 20140715 0.001641914 20140716 0.001628767 20140717 0.001744227 20140721 0.001717329 20140722 0.001696895 20140723 0.001682507 20140724 0.001680677 20140725 0.001680676 20140728 0.001692891 20140729 0.001710446 20140730 0.001717726 20140731 0.001804841 20140801 0.001842296 20140804 0.001863585 20140805 0.001843219 20140806 0.001843946 20140807 0.001890393 20140808 0.001834427 20140813 0.001766707 20140818 0.001738893 20140819 0.001731591 20140820 0.001713652 20140821 0.001714601 20140822 0.001671622 20140825 0.001671964 20140826 0.001690718 20140827 0.001652876 20140828 0.001652346 20140829 0.001676003 20140901 0.001676236 20140902 0.001700535 20140903 0.001672961 20140904 0.001690786 20140905 0.001717235 20140908 0.001715768 20140909 0.001726108 20140910 0.00172645 20140911 0.001727138 20140912 0.001726471 20140915 0.001726915 20140916 0.001715824 20140917 0.001751823 20140918 0.001727953 20140919 0.001602404